Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5073 USDC |
529,780.2000 S |
0.5142 USDC |
0.5003 USDC |
0.5049 USDC |
0.5003 USDC |
| 2025-01-26 |
0.5422 USDC |
1,285,046.1000 S |
0.5365 USDC |
0.5266 USDC |
0.5282 USDC |
0.5266 USDC |
| 2025-01-25 |
0.5384 USDC |
888,691.4000 S |
0.5360 USDC |
0.5244 USDC |
0.5360 USDC |
0.5395 USDC |
| 2025-01-24 |
0.5602 USDC |
2,887,142.0000 S |
0.5805 USDC |
0.5273 USDC |
0.5342 USDC |
0.5290 USDC |
| 2025-01-23 |
0.5840 USDC |
3,090,512.8000 S |
0.5929 USDC |
0.5634 USDC |
0.5740 USDC |
0.5789 USDC |
| 2025-01-22 |
0.6257 USDC |
4,836,906.9000 S |
0.6049 USDC |
0.5995 USDC |
0.6037 USDC |
0.6025 USDC |
| 2025-01-21 |
0.5893 USDC |
11,618,087.0000 S |
0.5180 USDC |
0.4994 USDC |
0.5070 USDC |
0.6014 USDC |
| 2025-01-20 |
0.5449 USDC |
11,248,988.1000 S |
0.5636 USDC |
0.5005 USDC |
0.5221 USDC |
0.5203 USDC |
| 2025-01-19 |
0.6063 USDC |
11,988,280.9000 S |
0.6789 USDC |
0.5483 USDC |
0.5666 USDC |
0.5628 USDC |
| 2025-01-18 |
0.6926 USDC |
7,350,931.3000 S |
0.7805 USDC |
0.6514 USDC |
0.6715 USDC |
0.6795 USDC |
| 2025-01-17 |
0.7869 USDC |
3,866,703.4000 S |
0.7816 USDC |
0.7629 USDC |
0.7770 USDC |
0.7758 USDC |
| 2025-01-16 |
0.7945 USDC |
7,279,162.2000 S |
0.6995 USDC |
0.5650 USDC |
0.7916 USDC |
0.7796 USDC |