Crypto exchange Binance
Market Sharpay (S) / Tether (USDT)
Identifier on Binance: SUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.5046 USDT | 3,561,359.2000 S | 0.5018 USDT | 0.4988 USDT | 0.5054 USDT | 0.5062 USDT |
| 2025-04-04 | 0.4923 USDT | 104,627,847.5000 S | 0.4848 USDT | 0.4677 USDT | 0.4796 USDT | 0.5003 USDT |
| 2025-04-03 | 0.4601 USDT | 74,257,437.7000 S | 0.4673 USDT | 0.4342 USDT | 0.4500 USDT | 0.4773 USDT |
| 2025-04-02 | 0.4976 USDT | 97,937,594.9000 S | 0.5060 USDT | 0.4597 USDT | 0.4860 USDT | 0.4651 USDT |
| 2025-04-01 | 0.5101 USDT | 67,941,531.1000 S | 0.4842 USDT | 0.4833 USDT | 0.4878 USDT | 0.5114 USDT |
| 2025-03-31 | 0.4797 USDT | 91,105,775.5000 S | 0.4944 USDT | 0.4584 USDT | 0.4698 USDT | 0.4834 USDT |
| 2025-03-30 | 0.4930 USDT | 59,837,962.7000 S | 0.4875 USDT | 0.4791 USDT | 0.4875 USDT | 0.4961 USDT |
| 2025-03-29 | 0.5025 USDT | 79,980,047.3000 S | 0.5425 USDT | 0.4750 USDT | 0.4858 USDT | 0.4856 USDT |
| 2025-03-28 | 0.5625 USDT | 86,120,466.7000 S | 0.6034 USDT | 0.5304 USDT | 0.5371 USDT | 0.5415 USDT |
| 2025-03-27 | 0.6097 USDT | 71,749,772.4000 S | 0.6031 USDT | 0.5891 USDT | 0.6058 USDT | 0.6098 USDT |
| 2025-03-26 | 0.6110 USDT | 94,276,006.4000 S | 0.6063 USDT | 0.5848 USDT | 0.5993 USDT | 0.6002 USDT |
| 2025-03-25 | 0.6073 USDT | 99,750,844.3000 S | 0.5967 USDT | 0.5774 USDT | 0.5826 USDT | 0.6052 USDT |
| 2025-03-24 | 0.5888 USDT | 133,622,607.1000 S | 0.5406 USDT | 0.5283 USDT | 0.5384 USDT | 0.6052 USDT |
| 2025-03-23 | 0.5286 USDT | 72,144,428.2000 S | 0.5066 USDT | 0.5019 USDT | 0.5071 USDT | 0.5381 USDT |
| 2025-03-22 | 0.5137 USDT | 46,144,786.3000 S | 0.5050 USDT | 0.5043 USDT | 0.5094 USDT | 0.5126 USDT |
| 2025-03-21 | 0.5009 USDT | 77,256,288.0000 S | 0.5115 USDT | 0.4856 USDT | 0.4920 USDT | 0.5051 USDT |
| 2025-03-20 | 0.5280 USDT | 89,897,906.8000 S | 0.5495 USDT | 0.5065 USDT | 0.5118 USDT | 0.5105 USDT |
| 2025-03-19 | 0.5156 USDT | 133,018,691.5000 S | 0.4942 USDT | 0.4942 USDT | 0.5005 USDT | 0.5328 USDT |
| 2025-03-18 | 0.4825 USDT | 104,766,216.7000 S | 0.5006 USDT | 0.4689 USDT | 0.4776 USDT | 0.4914 USDT |
| 2025-03-17 | 0.5040 USDT | 114,223,219.4000 S | 0.4959 USDT | 0.4898 USDT | 0.4984 USDT | 0.5033 USDT |
| 2025-03-16 | 0.5101 USDT | 115,477,066.4000 S | 0.5501 USDT | 0.4883 USDT | 0.5014 USDT | 0.5016 USDT |
| 2025-03-15 | 0.5366 USDT | 71,320,970.8000 S | 0.5274 USDT | 0.5182 USDT | 0.5234 USDT | 0.5540 USDT |
| 2025-03-14 | 0.5199 USDT | 145,398,594.4000 S | 0.4840 USDT | 0.4791 USDT | 0.4901 USDT | 0.5418 USDT |
| 2025-03-13 | 0.4762 USDT | 163,712,511.6000 S | 0.4513 USDT | 0.4466 USDT | 0.4508 USDT | 0.4843 USDT |
| 2025-03-12 | 0.4369 USDT | 109,083,388.2000 S | 0.4283 USDT | 0.4113 USDT | 0.4156 USDT | 0.4508 USDT |
| 2025-03-11 | 0.4285 USDT | 133,977,032.2000 S | 0.4267 USDT | 0.4036 USDT | 0.4237 USDT | 0.4349 USDT |
| 2025-03-10 | 0.4431 USDT | 152,730,582.9000 S | 0.4377 USDT | 0.4087 USDT | 0.4261 USDT | 0.4334 USDT |
| 2025-03-09 | 0.4651 USDT | 119,137,206.1000 S | 0.5084 USDT | 0.4298 USDT | 0.4416 USDT | 0.4389 USDT |
| 2025-03-08 | 0.5115 USDT | 58,510,652.0000 S | 0.5078 USDT | 0.4983 USDT | 0.5060 USDT | 0.5100 USDT |
| 2025-03-07 | 0.5223 USDT | 126,462,308.4000 S | 0.5330 USDT | 0.5028 USDT | 0.5111 USDT | 0.5088 USDT |
| 2025-03-06 | 0.5781 USDT | 107,142,844.5000 S | 0.5919 USDT | 0.5378 USDT | 0.5483 USDT | 0.5437 USDT |
| 2025-03-05 | 0.5804 USDT | 124,639,975.0000 S | 0.5640 USDT | 0.5401 USDT | 0.5523 USDT | 0.5964 USDT |
| 2025-03-04 | 0.5389 USDT | 235,911,710.7000 S | 0.5963 USDT | 0.4939 USDT | 0.5241 USDT | 0.5746 USDT |
| 2025-03-03 | 0.6607 USDT | 138,607,692.4000 S | 0.7479 USDT | 0.5876 USDT | 0.6046 USDT | 0.6042 USDT |
| 2025-03-02 | 0.7442 USDT | 153,696,699.2000 S | 0.7245 USDT | 0.7148 USDT | 0.7210 USDT | 0.7601 USDT |
| 2025-03-01 | 0.7248 USDT | 121,082,059.7000 S | 0.6732 USDT | 0.6672 USDT | 0.6766 USDT | 0.7243 USDT |
| 2025-02-28 | 0.6516 USDT | 177,587,236.8000 S | 0.6965 USDT | 0.6150 USDT | 0.6323 USDT | 0.6836 USDT |
| 2025-02-27 | 0.7276 USDT | 50,870,869.4000 S | 0.7284 USDT | 0.7092 USDT | 0.7226 USDT | 0.7348 USDT |
| 2025-02-26 | 0.7202 USDT | 188,516,030.0000 S | 0.7634 USDT | 0.6669 USDT | 0.6876 USDT | 0.7261 USDT |
| 2025-02-25 | 0.7301 USDT | 297,273,254.5000 S | 0.8066 USDT | 0.6738 USDT | 0.7245 USDT | 0.7747 USDT |
| 2025-02-24 | 0.8500 USDT | 227,087,409.7000 S | 0.8503 USDT | 0.7880 USDT | 0.8199 USDT | 0.8135 USDT |
| 2025-02-23 | 0.8261 USDT | 100,356,911.5000 S | 0.8037 USDT | 0.7971 USDT | 0.8087 USDT | 0.8509 USDT |
| 2025-02-22 | 0.8488 USDT | 174,913,915.0000 S | 0.8543 USDT | 0.7880 USDT | 0.8106 USDT | 0.8094 USDT |
| 2025-02-21 | 0.8953 USDT | 340,206,381.8000 S | 0.8665 USDT | 0.8250 USDT | 0.8580 USDT | 0.8547 USDT |
| 2025-02-20 | 0.7911 USDT | 227,427,888.6000 S | 0.7118 USDT | 0.6955 USDT | 0.7130 USDT | 0.8600 USDT |
| 2025-02-19 | 0.6857 USDT | 189,211,124.9000 S | 0.5973 USDT | 0.5922 USDT | 0.6012 USDT | 0.7222 USDT |
| 2025-02-18 | 0.5940 USDT | 124,389,451.0000 S | 0.6092 USDT | 0.5660 USDT | 0.5764 USDT | 0.6010 USDT |
| 2025-02-17 | 0.5815 USDT | 121,122,313.6000 S | 0.5296 USDT | 0.5293 USDT | 0.5348 USDT | 0.6128 USDT |
| 2025-02-16 | 0.5206 USDT | 37,223,167.0000 S | 0.5154 USDT | 0.5077 USDT | 0.5136 USDT | 0.5285 USDT |
| 2025-02-15 | 0.5360 USDT | 40,379,891.6000 S | 0.5491 USDT | 0.5087 USDT | 0.5139 USDT | 0.5151 USDT |
12