Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5080 USDT |
11,756,663.8000 S |
0.5148 USDT |
0.5006 USDT |
0.5053 USDT |
0.5033 USDT |
| 2025-01-26 |
0.5420 USDT |
31,460,035.4000 S |
0.5377 USDT |
0.5281 USDT |
0.5339 USDT |
0.5298 USDT |
| 2025-01-25 |
0.5383 USDT |
34,990,315.8000 S |
0.5362 USDT |
0.5244 USDT |
0.5363 USDT |
0.5397 USDT |
| 2025-01-24 |
0.5632 USDT |
64,276,942.5000 S |
0.5802 USDT |
0.5237 USDT |
0.5340 USDT |
0.5297 USDT |
| 2025-01-23 |
0.5835 USDT |
66,622,210.2000 S |
0.5931 USDT |
0.5635 USDT |
0.5744 USDT |
0.5788 USDT |
| 2025-01-22 |
0.6237 USDT |
94,053,897.1000 S |
0.6053 USDT |
0.6000 USDT |
0.6018 USDT |
0.6002 USDT |
| 2025-01-21 |
0.5873 USDT |
183,159,279.8000 S |
0.5177 USDT |
0.5000 USDT |
0.5078 USDT |
0.6013 USDT |
| 2025-01-20 |
0.5426 USDT |
158,355,836.0000 S |
0.5645 USDT |
0.5000 USDT |
0.5235 USDT |
0.5210 USDT |
| 2025-01-19 |
0.6101 USDT |
176,440,294.4000 S |
0.6799 USDT |
0.5481 USDT |
0.5685 USDT |
0.5638 USDT |
| 2025-01-18 |
0.6977 USDT |
89,249,782.0000 S |
0.7798 USDT |
0.6567 USDT |
0.6725 USDT |
0.6802 USDT |
| 2025-01-17 |
0.7855 USDT |
70,900,146.6000 S |
0.7818 USDT |
0.7629 USDT |
0.7772 USDT |
0.7804 USDT |
| 2025-01-16 |
0.7940 USDT |
92,671,139.3000 S |
0.6994 USDT |
0.6994 USDT |
0.7925 USDT |
0.7800 USDT |