Crypto exchange Binance

Market Sharpay (S) / Tether (USDT)

Identifier on Binance: SUSDT
Price
12
Date Price Volume Open Low High Close
2025-02-19 0.6857 USDT 189,211,124.9000 S 0.5973 USDT 0.5922 USDT 0.6012 USDT 0.7222 USDT
2025-02-18 0.5940 USDT 124,389,451.0000 S 0.6092 USDT 0.5660 USDT 0.5764 USDT 0.6010 USDT
2025-02-17 0.5815 USDT 121,122,313.6000 S 0.5296 USDT 0.5293 USDT 0.5348 USDT 0.6128 USDT
2025-02-16 0.5206 USDT 37,223,167.0000 S 0.5154 USDT 0.5077 USDT 0.5136 USDT 0.5285 USDT
2025-02-15 0.5360 USDT 40,379,891.6000 S 0.5491 USDT 0.5087 USDT 0.5139 USDT 0.5151 USDT
2025-02-14 0.5464 USDT 64,264,718.8000 S 0.5337 USDT 0.5291 USDT 0.5383 USDT 0.5515 USDT
2025-02-13 0.5503 USDT 117,482,344.2000 S 0.5569 USDT 0.4911 USDT 0.5369 USDT 0.5330 USDT
2025-02-12 0.5053 USDT 145,697,264.3000 S 0.4535 USDT 0.4509 USDT 0.4567 USDT 0.5462 USDT
2025-02-11 0.4581 USDT 64,754,302.8000 S 0.4365 USDT 0.4352 USDT 0.4428 USDT 0.4535 USDT
2025-02-10 0.4201 USDT 67,792,111.8000 S 0.4100 USDT 0.3983 USDT 0.4041 USDT 0.4365 USDT
2025-02-09 0.4084 USDT 54,138,299.4000 S 0.4120 USDT 0.3934 USDT 0.4063 USDT 0.4045 USDT
2025-02-08 0.3926 USDT 68,990,650.1000 S 0.3954 USDT 0.3740 USDT 0.3854 USDT 0.4102 USDT
2025-02-07 0.4234 USDT 76,672,096.5000 S 0.4248 USDT 0.3808 USDT 0.3963 USDT 0.3952 USDT
2025-02-06 0.4503 USDT 85,270,195.0000 S 0.4393 USDT 0.4243 USDT 0.4323 USDT 0.4291 USDT
2025-02-05 0.4394 USDT 68,841,981.3000 S 0.4364 USDT 0.4246 USDT 0.4360 USDT 0.4365 USDT
2025-02-04 0.4353 USDT 102,537,125.2000 S 0.4690 USDT 0.4128 USDT 0.4222 USDT 0.4317 USDT
2025-02-03 0.4168 USDT 213,025,610.7000 S 0.4589 USDT 0.3154 USDT 0.3838 USDT 0.4696 USDT
2025-02-02 0.4784 USDT 105,878,316.0000 S 0.4908 USDT 0.4245 USDT 0.4461 USDT 0.4413 USDT
2025-02-01 0.5313 USDT 55,243,128.7000 S 0.5642 USDT 0.4865 USDT 0.4978 USDT 0.4941 USDT
2025-01-31 0.5596 USDT 111,353,833.5000 S 0.5185 USDT 0.4992 USDT 0.5129 USDT 0.5626 USDT
2025-01-30 0.5163 USDT 58,997,689.5000 S 0.4872 USDT 0.4853 USDT 0.4919 USDT 0.5208 USDT
2025-01-29 0.4668 USDT 67,983,992.2000 S 0.4402 USDT 0.4392 USDT 0.4587 USDT 0.4890 USDT
2025-01-28 0.4693 USDT 52,116,983.8000 S 0.4949 USDT 0.4348 USDT 0.4399 USDT 0.4388 USDT
2025-01-27 0.4828 USDT 92,131,526.3000 S 0.5148 USDT 0.4580 USDT 0.4733 USDT 0.4875 USDT
2025-01-26 0.5420 USDT 31,460,035.4000 S 0.5377 USDT 0.5281 USDT 0.5339 USDT 0.5298 USDT
2025-01-25 0.5383 USDT 34,990,315.8000 S 0.5362 USDT 0.5244 USDT 0.5363 USDT 0.5397 USDT
2025-01-24 0.5632 USDT 64,276,942.5000 S 0.5802 USDT 0.5237 USDT 0.5340 USDT 0.5297 USDT
2025-01-23 0.5835 USDT 66,622,210.2000 S 0.5931 USDT 0.5635 USDT 0.5744 USDT 0.5788 USDT
2025-01-22 0.6237 USDT 94,053,897.1000 S 0.6053 USDT 0.6000 USDT 0.6018 USDT 0.6002 USDT
2025-01-21 0.5873 USDT 183,159,279.8000 S 0.5177 USDT 0.5000 USDT 0.5078 USDT 0.6013 USDT
2025-01-20 0.5426 USDT 158,355,836.0000 S 0.5645 USDT 0.5000 USDT 0.5235 USDT 0.5210 USDT
2025-01-19 0.6101 USDT 176,440,294.4000 S 0.6799 USDT 0.5481 USDT 0.5685 USDT 0.5638 USDT
2025-01-18 0.6977 USDT 89,249,782.0000 S 0.7798 USDT 0.6567 USDT 0.6725 USDT 0.6802 USDT
2025-01-17 0.7855 USDT 70,900,146.6000 S 0.7818 USDT 0.7629 USDT 0.7772 USDT 0.7804 USDT
2025-01-16 0.7940 USDT 92,671,139.3000 S 0.6994 USDT 0.6994 USDT 0.7925 USDT 0.7800 USDT
12