Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0029 BNB |
13,875.8000 SAGA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-11-20 |
0.0029 BNB |
7,623.1000 SAGA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-19 |
0.0031 BNB |
6,225.8000 SAGA |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-18 |
0.0032 BNB |
8,722.2000 SAGA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-11-17 |
0.0032 BNB |
8,087.4000 SAGA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-16 |
0.0032 BNB |
17,311.2000 SAGA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-15 |
0.0031 BNB |
22,165.9000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-11-14 |
0.0031 BNB |
13,450.2000 SAGA |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-13 |
0.0031 BNB |
22,775.5000 SAGA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-12 |
0.0033 BNB |
37,515.6000 SAGA |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-11-11 |
0.0036 BNB |
22,511.6000 SAGA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-11-10 |
0.0035 BNB |
44,144.8000 SAGA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-11-09 |
0.0033 BNB |
28,205.1000 SAGA |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-11-08 |
0.0033 BNB |
20,247.1000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-07 |
0.0035 BNB |
7,243.1000 SAGA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-11-06 |
0.0034 BNB |
12,669.7000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-11-05 |
0.0033 BNB |
18,611.8000 SAGA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2024-11-04 |
0.0031 BNB |
19,014.9000 SAGA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-03 |
0.0029 BNB |
6,763.0000 SAGA |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-02 |
0.0032 BNB |
4,486.4000 SAGA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-01 |
0.0033 BNB |
12,528.7000 SAGA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-31 |
0.0034 BNB |
10,270.4000 SAGA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-30 |
0.0035 BNB |
11,670.1000 SAGA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-29 |
0.0034 BNB |
19,252.0000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-10-28 |
0.0032 BNB |
26,074.5000 SAGA |
0.0034 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-10-27 |
0.0034 BNB |
31,679.4000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-10-26 |
0.0034 BNB |
18,306.4000 SAGA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-25 |
0.0038 BNB |
14,748.0000 SAGA |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-10-24 |
0.0040 BNB |
19,496.7000 SAGA |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-10-23 |
0.0043 BNB |
11,961.2000 SAGA |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-10-22 |
0.0045 BNB |
6,899.1000 SAGA |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-10-21 |
0.0045 BNB |
11,867.3000 SAGA |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-10-20 |
0.0046 BNB |
6,856.1000 SAGA |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-10-19 |
0.0048 BNB |
10,226.2000 SAGA |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-10-18 |
0.0049 BNB |
13,509.2000 SAGA |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-10-17 |
0.0048 BNB |
12,903.8000 SAGA |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-10-16 |
0.0049 BNB |
18,355.0000 SAGA |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-10-15 |
0.0053 BNB |
48,184.1000 SAGA |
0.0056 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-10-14 |
0.0054 BNB |
39,812.2000 SAGA |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0056 BNB |
| 2024-10-13 |
0.0046 BNB |
14,351.4000 SAGA |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-10-12 |
0.0047 BNB |
12,384.8000 SAGA |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-10-11 |
0.0044 BNB |
29,485.7000 SAGA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0049 BNB |
| 2024-10-10 |
0.0043 BNB |
38,295.7000 SAGA |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-10-09 |
0.0047 BNB |
44,301.4000 SAGA |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-10-08 |
0.0048 BNB |
19,357.9000 SAGA |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-10-07 |
0.0048 BNB |
63,839.9000 SAGA |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0050 BNB |
| 2024-10-06 |
0.0043 BNB |
20,855.2000 SAGA |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-10-05 |
0.0044 BNB |
34,582.3000 SAGA |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-10-04 |
0.0041 BNB |
32,602.2000 SAGA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-10-03 |
0.0041 BNB |
59,142.4000 SAGA |
0.0043 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |