Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0031 BNB |
21,707.6000 SAGA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-13 |
0.0031 BNB |
61,918.3000 SAGA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-12 |
0.0029 BNB |
76,015.7000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0032 BNB |
| 2024-08-11 |
0.0024 BNB |
7,566.4000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-10 |
0.0025 BNB |
18,810.7000 SAGA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-09 |
0.0024 BNB |
41,776.1000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-08-08 |
0.0020 BNB |
24,122.8000 SAGA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
| 2024-08-07 |
0.0020 BNB |
15,861.1000 SAGA |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-08-06 |
0.0021 BNB |
11,894.7000 SAGA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-08-05 |
0.0022 BNB |
185,978.4000 SAGA |
0.0024 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-04 |
0.0024 BNB |
34,492.5000 SAGA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2024-08-03 |
0.0024 BNB |
99,180.4000 SAGA |
0.0025 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2024-08-02 |
0.0025 BNB |
38,457.3000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-08-01 |
0.0023 BNB |
22,362.9000 SAGA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-07-31 |
0.0024 BNB |
51,114.5000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-07-30 |
0.0023 BNB |
11,904.2000 SAGA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-29 |
0.0024 BNB |
14,538.8000 SAGA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-28 |
0.0024 BNB |
25,579.9000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-27 |
0.0024 BNB |
32,537.5000 SAGA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-07-26 |
0.0022 BNB |
21,564.9000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-25 |
0.0023 BNB |
23,621.7000 SAGA |
0.0025 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-24 |
0.0026 BNB |
9,099.8000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-07-23 |
0.0027 BNB |
13,880.4000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2024-07-22 |
0.0026 BNB |
5,802.0000 SAGA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-07-21 |
0.0027 BNB |
17,276.1000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-07-20 |
0.0029 BNB |
18,688.9000 SAGA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-19 |
0.0030 BNB |
70,889.5000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-18 |
0.0029 BNB |
16,183.0000 SAGA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-07-17 |
0.0029 BNB |
28,666.8000 SAGA |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-07-16 |
0.0026 BNB |
47,212.5000 SAGA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-07-15 |
0.0024 BNB |
16,482.8000 SAGA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-14 |
0.0024 BNB |
25,955.4000 SAGA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-07-13 |
0.0025 BNB |
31,977.6000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-12 |
0.0025 BNB |
25,679.0000 SAGA |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2024-07-11 |
0.0026 BNB |
12,611.2000 SAGA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-07-10 |
0.0027 BNB |
23,309.8000 SAGA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-07-09 |
0.0025 BNB |
40,686.2000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-07-08 |
0.0026 BNB |
71,499.2000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-07 |
0.0025 BNB |
96,582.1000 SAGA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
| 2024-07-06 |
0.0019 BNB |
19,947.2000 SAGA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-07-05 |
0.0019 BNB |
87,473.8000 SAGA |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-07-04 |
0.0022 BNB |
50,378.2000 SAGA |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2024-07-03 |
0.0024 BNB |
20,166.6000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-02 |
0.0024 BNB |
49,566.9000 SAGA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-01 |
0.0023 BNB |
9,082.2000 SAGA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-06-30 |
0.0023 BNB |
30,142.3000 SAGA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-06-29 |
0.0023 BNB |
26,488.1000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-06-28 |
0.0025 BNB |
12,725.2000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-27 |
0.0026 BNB |
8,357.6000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-26 |
0.0026 BNB |
8,213.2000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |