Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0044 BNB |
70,816.7000 SAGA |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2024-09-24 |
0.0037 BNB |
21,840.2000 SAGA |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2024-09-23 |
0.0040 BNB |
76,209.5000 SAGA |
0.0042 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-09-22 |
0.0042 BNB |
14,242.2000 SAGA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-09-21 |
0.0043 BNB |
13,918.4000 SAGA |
0.0045 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-09-20 |
0.0042 BNB |
39,225.1000 SAGA |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0044 BNB |
| 2024-09-19 |
0.0043 BNB |
74,010.2000 SAGA |
0.0039 BNB |
0.0037 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-09-18 |
0.0037 BNB |
80,362.6000 SAGA |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-09-17 |
0.0033 BNB |
59,455.2000 SAGA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0035 BNB |
| 2024-09-16 |
0.0029 BNB |
28,391.5000 SAGA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2024-09-15 |
0.0027 BNB |
7,801.7000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-14 |
0.0028 BNB |
44,275.8000 SAGA |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-13 |
0.0025 BNB |
13,435.6000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-09-12 |
0.0025 BNB |
15,220.5000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-11 |
0.0027 BNB |
23,215.5000 SAGA |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-10 |
0.0029 BNB |
23,415.4000 SAGA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-09 |
0.0028 BNB |
36,431.1000 SAGA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0028 BNB |
20,614.5000 SAGA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-07 |
0.0028 BNB |
33,229.9000 SAGA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-06 |
0.0027 BNB |
29,180.0000 SAGA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-05 |
0.0026 BNB |
19,117.1000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-04 |
0.0023 BNB |
121,034.0000 SAGA |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0026 BNB |
| 2024-09-03 |
0.0024 BNB |
12,671.9000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-09-02 |
0.0023 BNB |
11,281.8000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-09-01 |
0.0024 BNB |
17,616.8000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-08-31 |
0.0024 BNB |
7,811.9000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-08-30 |
0.0024 BNB |
17,728.2000 SAGA |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-08-29 |
0.0024 BNB |
22,603.2000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-28 |
0.0024 BNB |
22,983.7000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-27 |
0.0026 BNB |
10,796.8000 SAGA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-26 |
0.0028 BNB |
19,779.1000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-25 |
0.0028 BNB |
22,724.4000 SAGA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-24 |
0.0029 BNB |
55,572.9000 SAGA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-23 |
0.0024 BNB |
68,246.2000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
| 2024-08-22 |
0.0022 BNB |
28,584.4000 SAGA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-21 |
0.0022 BNB |
18,461.7000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-20 |
0.0023 BNB |
55,092.5000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-19 |
0.0024 BNB |
46,013.0000 SAGA |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-08-18 |
0.0026 BNB |
26,918.5000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-17 |
0.0026 BNB |
31,771.6000 SAGA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-16 |
0.0027 BNB |
44,201.6000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-15 |
0.0029 BNB |
89,785.0000 SAGA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-14 |
0.0031 BNB |
21,707.6000 SAGA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-13 |
0.0031 BNB |
61,918.3000 SAGA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-12 |
0.0029 BNB |
76,015.7000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0032 BNB |
| 2024-08-11 |
0.0024 BNB |
7,566.4000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-10 |
0.0025 BNB |
18,810.7000 SAGA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-09 |
0.0024 BNB |
41,776.1000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-08-08 |
0.0020 BNB |
24,122.8000 SAGA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
| 2024-08-07 |
0.0020 BNB |
15,861.1000 SAGA |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |