Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0028 BNB |
11,887.1000 SAGA |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-16 |
0.0030 BNB |
4,525.6000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-06-15 |
0.0030 BNB |
8,464.4000 SAGA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-14 |
0.0030 BNB |
12,616.9000 SAGA |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-13 |
0.0032 BNB |
12,853.7000 SAGA |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-12 |
0.0034 BNB |
22,057.5000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-06-11 |
0.0033 BNB |
22,912.0000 SAGA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-06-10 |
0.0034 BNB |
19,300.8000 SAGA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-09 |
0.0033 BNB |
4,959.8000 SAGA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-08 |
0.0035 BNB |
29,349.0000 SAGA |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-07 |
0.0036 BNB |
36,794.2000 SAGA |
0.0040 BNB |
0.0033 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-06-06 |
0.0040 BNB |
8,592.5000 SAGA |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-06-05 |
0.0041 BNB |
4,173.0000 SAGA |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-06-04 |
0.0045 BNB |
7,053.3000 SAGA |
0.0046 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-03 |
0.0047 BNB |
24,433.0000 SAGA |
0.0050 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-06-02 |
0.0049 BNB |
37,786.6000 SAGA |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2024-06-01 |
0.0045 BNB |
24,527.6000 SAGA |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-05-31 |
0.0045 BNB |
26,970.9000 SAGA |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-30 |
0.0042 BNB |
59,002.9000 SAGA |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-05-29 |
0.0045 BNB |
26,500.3000 SAGA |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-05-28 |
0.0044 BNB |
31,817.6000 SAGA |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-27 |
0.0045 BNB |
56,969.4000 SAGA |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0046 BNB |
| 2024-05-26 |
0.0041 BNB |
10,811.9000 SAGA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-05-25 |
0.0040 BNB |
41,420.9000 SAGA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-05-24 |
0.0040 BNB |
33,409.0000 SAGA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-05-23 |
0.0038 BNB |
22,690.3000 SAGA |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-05-22 |
0.0037 BNB |
15,943.2000 SAGA |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-21 |
0.0038 BNB |
36,672.9000 SAGA |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-05-20 |
0.0037 BNB |
23,437.3000 SAGA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2024-05-19 |
0.0037 BNB |
2,664.3000 SAGA |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-05-18 |
0.0039 BNB |
13,682.9000 SAGA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-05-17 |
0.0038 BNB |
15,433.1000 SAGA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-05-16 |
0.0039 BNB |
50,431.4000 SAGA |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-05-15 |
0.0039 BNB |
45,266.6000 SAGA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-05-14 |
0.0039 BNB |
33,075.8000 SAGA |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-05-13 |
0.0043 BNB |
74,178.3000 SAGA |
0.0048 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-05-12 |
0.0048 BNB |
5,121.9000 SAGA |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-05-11 |
0.0047 BNB |
34,623.2000 SAGA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-05-10 |
0.0048 BNB |
8,182.9000 SAGA |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-05-09 |
0.0048 BNB |
19,144.2000 SAGA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-05-08 |
0.0049 BNB |
69,581.6000 SAGA |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-05-07 |
0.0053 BNB |
17,285.7000 SAGA |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2024-05-06 |
0.0057 BNB |
29,799.0000 SAGA |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-05-05 |
0.0057 BNB |
19,002.5000 SAGA |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-05-04 |
0.0058 BNB |
28,222.8000 SAGA |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-05-03 |
0.0059 BNB |
35,569.2000 SAGA |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-05-02 |
0.0057 BNB |
11,110.8000 SAGA |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-05-01 |
0.0055 BNB |
81,030.9000 SAGA |
0.0055 BNB |
0.0052 BNB |
0.0054 BNB |
0.0057 BNB |
| 2024-04-30 |
0.0057 BNB |
89,252.5000 SAGA |
0.0060 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-04-29 |
0.0060 BNB |
10,066.3000 SAGA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |