Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4785 FDUSD |
38,290.0000 SAGA |
1.4605 FDUSD |
1.4239 FDUSD |
1.4623 FDUSD |
1.4861 FDUSD |
| 2024-12-22 |
1.4779 FDUSD |
125,945.0000 SAGA |
1.4800 FDUSD |
1.4100 FDUSD |
1.4572 FDUSD |
1.4736 FDUSD |
| 2024-12-21 |
1.5694 FDUSD |
291,585.6000 SAGA |
1.5715 FDUSD |
1.4494 FDUSD |
1.4657 FDUSD |
1.4657 FDUSD |
| 2024-12-20 |
1.4790 FDUSD |
226,986.1000 SAGA |
1.5330 FDUSD |
1.3198 FDUSD |
1.4049 FDUSD |
1.5566 FDUSD |
| 2024-12-19 |
1.5873 FDUSD |
127,168.2000 SAGA |
1.7138 FDUSD |
1.4568 FDUSD |
1.5229 FDUSD |
1.5480 FDUSD |
| 2024-12-18 |
1.8091 FDUSD |
122,186.2000 SAGA |
1.8662 FDUSD |
1.6574 FDUSD |
1.7659 FDUSD |
1.7628 FDUSD |
| 2024-12-17 |
1.9343 FDUSD |
91,370.4000 SAGA |
1.9907 FDUSD |
1.8358 FDUSD |
1.8501 FDUSD |
1.8440 FDUSD |
| 2024-12-16 |
2.0309 FDUSD |
53,467.2000 SAGA |
2.0866 FDUSD |
1.9448 FDUSD |
1.9684 FDUSD |
1.9950 FDUSD |
| 2024-12-15 |
2.0312 FDUSD |
22,071.4000 SAGA |
1.9863 FDUSD |
1.9298 FDUSD |
1.9665 FDUSD |
2.0695 FDUSD |
| 2024-12-14 |
2.0476 FDUSD |
36,256.6000 SAGA |
2.1146 FDUSD |
1.9359 FDUSD |
1.9448 FDUSD |
2.0071 FDUSD |
| 2024-12-13 |
2.1243 FDUSD |
45,932.7000 SAGA |
2.1637 FDUSD |
2.0590 FDUSD |
2.0851 FDUSD |
2.0902 FDUSD |
| 2024-12-12 |
2.2168 FDUSD |
141,199.9000 SAGA |
2.1772 FDUSD |
2.1284 FDUSD |
2.1696 FDUSD |
2.1524 FDUSD |
| 2024-12-11 |
2.1317 FDUSD |
182,156.5000 SAGA |
2.0440 FDUSD |
1.9560 FDUSD |
2.0279 FDUSD |
2.1704 FDUSD |
| 2024-12-10 |
2.0782 FDUSD |
210,953.7000 SAGA |
2.1067 FDUSD |
1.9003 FDUSD |
1.9754 FDUSD |
2.0415 FDUSD |
| 2024-12-09 |
2.3903 FDUSD |
252,076.9000 SAGA |
2.7652 FDUSD |
1.8424 FDUSD |
2.1093 FDUSD |
2.0351 FDUSD |
| 2024-12-08 |
2.7368 FDUSD |
102,143.8000 SAGA |
2.7230 FDUSD |
2.6371 FDUSD |
2.6807 FDUSD |
2.7656 FDUSD |
| 2024-12-07 |
2.7878 FDUSD |
52,058.8000 SAGA |
2.8173 FDUSD |
2.7200 FDUSD |
2.7343 FDUSD |
2.7404 FDUSD |
| 2024-12-06 |
2.7603 FDUSD |
94,714.9000 SAGA |
2.7309 FDUSD |
2.6455 FDUSD |
2.6854 FDUSD |
2.8477 FDUSD |
| 2024-12-05 |
2.6828 FDUSD |
119,285.9000 SAGA |
2.6713 FDUSD |
2.5352 FDUSD |
2.6392 FDUSD |
2.7274 FDUSD |
| 2024-12-04 |
2.7210 FDUSD |
127,653.1000 SAGA |
2.6355 FDUSD |
2.5573 FDUSD |
2.6504 FDUSD |
2.7185 FDUSD |
| 2024-12-03 |
2.5321 FDUSD |
146,383.9000 SAGA |
2.4127 FDUSD |
2.3727 FDUSD |
2.4751 FDUSD |
2.6367 FDUSD |
| 2024-12-02 |
2.3520 FDUSD |
116,316.3000 SAGA |
2.4357 FDUSD |
2.1923 FDUSD |
2.2445 FDUSD |
2.3500 FDUSD |
| 2024-12-01 |
2.4959 FDUSD |
174,292.2000 SAGA |
2.4701 FDUSD |
2.3875 FDUSD |
2.4237 FDUSD |
2.4309 FDUSD |
| 2024-11-30 |
2.3478 FDUSD |
139,121.8000 SAGA |
2.2438 FDUSD |
2.2312 FDUSD |
2.2709 FDUSD |
2.4950 FDUSD |
| 2024-11-29 |
2.2286 FDUSD |
95,023.4000 SAGA |
2.2880 FDUSD |
2.1705 FDUSD |
2.1979 FDUSD |
2.2678 FDUSD |
| 2024-11-28 |
2.2375 FDUSD |
180,305.2000 SAGA |
2.2593 FDUSD |
2.1554 FDUSD |
2.1906 FDUSD |
2.3056 FDUSD |
| 2024-11-27 |
2.1846 FDUSD |
195,254.1000 SAGA |
2.0879 FDUSD |
2.0541 FDUSD |
2.1172 FDUSD |
2.2691 FDUSD |
| 2024-11-26 |
2.1143 FDUSD |
298,663.7000 SAGA |
2.1906 FDUSD |
1.9998 FDUSD |
2.0382 FDUSD |
2.0753 FDUSD |
| 2024-11-25 |
2.2052 FDUSD |
204,704.2000 SAGA |
2.3473 FDUSD |
2.0795 FDUSD |
2.1867 FDUSD |
2.2126 FDUSD |
| 2024-11-24 |
2.1737 FDUSD |
458,510.6000 SAGA |
2.1016 FDUSD |
1.9321 FDUSD |
2.0604 FDUSD |
2.3334 FDUSD |
| 2024-11-23 |
2.0352 FDUSD |
326,974.3000 SAGA |
1.9178 FDUSD |
1.8896 FDUSD |
1.9310 FDUSD |
2.1177 FDUSD |
| 2024-11-22 |
1.8489 FDUSD |
322,024.6000 SAGA |
1.8851 FDUSD |
1.7766 FDUSD |
1.8086 FDUSD |
1.9000 FDUSD |
| 2024-11-21 |
1.8048 FDUSD |
297,684.0000 SAGA |
1.6900 FDUSD |
1.6206 FDUSD |
1.6844 FDUSD |
1.9004 FDUSD |
| 2024-11-20 |
1.8093 FDUSD |
276,217.5000 SAGA |
1.8696 FDUSD |
1.6723 FDUSD |
1.7076 FDUSD |
1.7194 FDUSD |
| 2024-11-19 |
1.9385 FDUSD |
205,097.4000 SAGA |
2.0399 FDUSD |
1.8329 FDUSD |
1.8503 FDUSD |
1.8462 FDUSD |
| 2024-11-18 |
1.9713 FDUSD |
154,469.0000 SAGA |
1.9688 FDUSD |
1.8753 FDUSD |
1.9208 FDUSD |
2.0210 FDUSD |
| 2024-11-17 |
2.0033 FDUSD |
138,992.8000 SAGA |
2.0726 FDUSD |
1.9020 FDUSD |
1.9436 FDUSD |
1.9331 FDUSD |
| 2024-11-16 |
2.0320 FDUSD |
168,802.2000 SAGA |
1.9806 FDUSD |
1.9489 FDUSD |
1.9959 FDUSD |
2.0724 FDUSD |
| 2024-11-15 |
1.9270 FDUSD |
106,242.9000 SAGA |
1.8479 FDUSD |
1.7987 FDUSD |
1.8420 FDUSD |
1.9961 FDUSD |
| 2024-11-14 |
1.9523 FDUSD |
168,883.7000 SAGA |
1.8940 FDUSD |
1.8059 FDUSD |
1.8978 FDUSD |
1.8370 FDUSD |
| 2024-11-13 |
1.9310 FDUSD |
188,864.1000 SAGA |
2.0629 FDUSD |
1.8134 FDUSD |
1.8779 FDUSD |
1.8860 FDUSD |
| 2024-11-12 |
2.1830 FDUSD |
268,346.7000 SAGA |
2.3434 FDUSD |
1.9074 FDUSD |
1.9593 FDUSD |
2.0243 FDUSD |
| 2024-11-11 |
2.2581 FDUSD |
304,643.8000 SAGA |
2.2365 FDUSD |
2.1664 FDUSD |
2.2329 FDUSD |
2.2894 FDUSD |
| 2024-11-10 |
2.2426 FDUSD |
399,466.0000 SAGA |
2.1933 FDUSD |
2.0471 FDUSD |
2.1178 FDUSD |
2.3383 FDUSD |
| 2024-11-09 |
2.1152 FDUSD |
251,832.8000 SAGA |
2.0397 FDUSD |
1.9782 FDUSD |
2.0043 FDUSD |
2.2177 FDUSD |
| 2024-11-08 |
2.0083 FDUSD |
145,017.6000 SAGA |
2.0478 FDUSD |
1.8942 FDUSD |
1.9383 FDUSD |
2.0172 FDUSD |
| 2024-11-07 |
2.0660 FDUSD |
201,515.7000 SAGA |
2.0993 FDUSD |
2.0075 FDUSD |
2.0309 FDUSD |
2.0309 FDUSD |
| 2024-11-06 |
2.0016 FDUSD |
187,344.5000 SAGA |
1.9078 FDUSD |
1.9035 FDUSD |
1.9517 FDUSD |
2.1091 FDUSD |
| 2024-11-05 |
1.8222 FDUSD |
242,583.9000 SAGA |
1.6772 FDUSD |
1.6772 FDUSD |
1.7168 FDUSD |
1.9123 FDUSD |
| 2024-11-04 |
1.7216 FDUSD |
105,708.7000 SAGA |
1.6674 FDUSD |
1.6153 FDUSD |
1.6700 FDUSD |
1.6863 FDUSD |