Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0588 FDUSD |
710,625.4000 SAGA |
0.0597 FDUSD |
0.0570 FDUSD |
0.0577 FDUSD |
0.0594 FDUSD |
| 2025-12-23 |
0.0576 FDUSD |
594,582.0000 SAGA |
0.0582 FDUSD |
0.0559 FDUSD |
0.0568 FDUSD |
0.0588 FDUSD |
| 2025-12-22 |
0.0586 FDUSD |
621,023.7000 SAGA |
0.0585 FDUSD |
0.0571 FDUSD |
0.0582 FDUSD |
0.0580 FDUSD |
| 2025-12-21 |
0.0587 FDUSD |
579,280.3000 SAGA |
0.0609 FDUSD |
0.0568 FDUSD |
0.0574 FDUSD |
0.0574 FDUSD |
| 2025-12-20 |
0.0599 FDUSD |
827,784.5000 SAGA |
0.0598 FDUSD |
0.0587 FDUSD |
0.0593 FDUSD |
0.0603 FDUSD |
| 2025-12-19 |
0.0580 FDUSD |
681,594.2000 SAGA |
0.0564 FDUSD |
0.0553 FDUSD |
0.0561 FDUSD |
0.0600 FDUSD |
| 2025-12-18 |
0.0580 FDUSD |
932,998.3000 SAGA |
0.0582 FDUSD |
0.0554 FDUSD |
0.0563 FDUSD |
0.0570 FDUSD |
| 2025-12-17 |
0.0606 FDUSD |
850,984.5000 SAGA |
0.0628 FDUSD |
0.0581 FDUSD |
0.0582 FDUSD |
0.0582 FDUSD |
| 2025-12-16 |
0.0620 FDUSD |
1,377,377.5000 SAGA |
0.0625 FDUSD |
0.0608 FDUSD |
0.0619 FDUSD |
0.0632 FDUSD |
| 2025-12-15 |
0.0660 FDUSD |
1,730,313.2000 SAGA |
0.0667 FDUSD |
0.0612 FDUSD |
0.0612 FDUSD |
0.0620 FDUSD |
| 2025-12-14 |
0.0697 FDUSD |
595,730.3000 SAGA |
0.0719 FDUSD |
0.0674 FDUSD |
0.0674 FDUSD |
0.0674 FDUSD |
| 2025-12-13 |
0.0726 FDUSD |
2,477,241.3000 SAGA |
0.0697 FDUSD |
0.0641 FDUSD |
0.0697 FDUSD |
0.0717 FDUSD |
| 2025-12-12 |
0.0737 FDUSD |
2,014,657.0000 SAGA |
0.0716 FDUSD |
0.0687 FDUSD |
0.0701 FDUSD |
0.0701 FDUSD |
| 2025-12-11 |
0.0680 FDUSD |
706,990.4000 SAGA |
0.0711 FDUSD |
0.0648 FDUSD |
0.0667 FDUSD |
0.0714 FDUSD |
| 2025-12-10 |
0.0717 FDUSD |
1,221,646.7000 SAGA |
0.0732 FDUSD |
0.0687 FDUSD |
0.0697 FDUSD |
0.0724 FDUSD |
| 2025-12-09 |
0.0712 FDUSD |
770,687.4000 SAGA |
0.0704 FDUSD |
0.0687 FDUSD |
0.0695 FDUSD |
0.0732 FDUSD |
| 2025-12-08 |
0.0710 FDUSD |
986,846.4000 SAGA |
0.0691 FDUSD |
0.0688 FDUSD |
0.0699 FDUSD |
0.0704 FDUSD |
| 2025-12-07 |
0.0713 FDUSD |
264,880.1000 SAGA |
0.0728 FDUSD |
0.0695 FDUSD |
0.0704 FDUSD |
0.0719 FDUSD |
| 2025-12-06 |
0.0710 FDUSD |
648,340.7000 SAGA |
0.0695 FDUSD |
0.0690 FDUSD |
0.0695 FDUSD |
0.0724 FDUSD |
| 2025-12-05 |
0.0709 FDUSD |
379,149.3000 SAGA |
0.0720 FDUSD |
0.0672 FDUSD |
0.0679 FDUSD |
0.0680 FDUSD |
| 2025-12-04 |
0.0740 FDUSD |
778,533.8000 SAGA |
0.0747 FDUSD |
0.0719 FDUSD |
0.0724 FDUSD |
0.0724 FDUSD |
| 2025-12-03 |
0.0747 FDUSD |
321,006.0000 SAGA |
0.0751 FDUSD |
0.0725 FDUSD |
0.0741 FDUSD |
0.0754 FDUSD |
| 2025-12-02 |
0.0719 FDUSD |
620,245.6000 SAGA |
0.0708 FDUSD |
0.0697 FDUSD |
0.0705 FDUSD |
0.0748 FDUSD |
| 2025-12-01 |
0.0716 FDUSD |
1,015,260.0000 SAGA |
0.0774 FDUSD |
0.0690 FDUSD |
0.0701 FDUSD |
0.0714 FDUSD |
| 2025-11-30 |
0.0798 FDUSD |
358,395.3000 SAGA |
0.0792 FDUSD |
0.0777 FDUSD |
0.0787 FDUSD |
0.0801 FDUSD |
| 2025-11-29 |
0.0808 FDUSD |
294,941.1000 SAGA |
0.0811 FDUSD |
0.0790 FDUSD |
0.0792 FDUSD |
0.0792 FDUSD |
| 2025-11-28 |
0.0828 FDUSD |
348,400.3000 SAGA |
0.0845 FDUSD |
0.0794 FDUSD |
0.0801 FDUSD |
0.0810 FDUSD |
| 2025-11-27 |
0.0869 FDUSD |
373,058.9000 SAGA |
0.0870 FDUSD |
0.0850 FDUSD |
0.0853 FDUSD |
0.0863 FDUSD |
| 2025-11-26 |
0.0868 FDUSD |
340,409.7000 SAGA |
0.0885 FDUSD |
0.0842 FDUSD |
0.0847 FDUSD |
0.0870 FDUSD |
| 2025-11-25 |
0.0875 FDUSD |
538,086.7000 SAGA |
0.0888 FDUSD |
0.0840 FDUSD |
0.0860 FDUSD |
0.0884 FDUSD |
| 2025-11-24 |
0.0879 FDUSD |
1,013,411.4000 SAGA |
0.0862 FDUSD |
0.0837 FDUSD |
0.0846 FDUSD |
0.0908 FDUSD |
| 2025-11-23 |
0.0892 FDUSD |
897,469.4000 SAGA |
0.0860 FDUSD |
0.0849 FDUSD |
0.0860 FDUSD |
0.0880 FDUSD |
| 2025-11-22 |
0.0888 FDUSD |
623,226.1000 SAGA |
0.0932 FDUSD |
0.0860 FDUSD |
0.0861 FDUSD |
0.0879 FDUSD |
| 2025-11-21 |
0.1053 FDUSD |
2,282,590.1000 SAGA |
0.1074 FDUSD |
0.0914 FDUSD |
0.0937 FDUSD |
0.0937 FDUSD |
| 2025-11-20 |
0.1026 FDUSD |
2,857,751.6000 SAGA |
0.0856 FDUSD |
0.0848 FDUSD |
0.0863 FDUSD |
0.1053 FDUSD |
| 2025-11-19 |
0.0836 FDUSD |
884,775.2000 SAGA |
0.0827 FDUSD |
0.0783 FDUSD |
0.0801 FDUSD |
0.0840 FDUSD |
| 2025-11-18 |
0.0817 FDUSD |
643,728.0000 SAGA |
0.0797 FDUSD |
0.0777 FDUSD |
0.0802 FDUSD |
0.0827 FDUSD |
| 2025-11-17 |
0.0822 FDUSD |
530,435.7000 SAGA |
0.0819 FDUSD |
0.0775 FDUSD |
0.0778 FDUSD |
0.0778 FDUSD |
| 2025-11-16 |
0.0824 FDUSD |
661,102.4000 SAGA |
0.0854 FDUSD |
0.0788 FDUSD |
0.0801 FDUSD |
0.0816 FDUSD |
| 2025-11-15 |
0.0879 FDUSD |
362,164.9000 SAGA |
0.0864 FDUSD |
0.0855 FDUSD |
0.0861 FDUSD |
0.0857 FDUSD |
| 2025-11-14 |
0.0863 FDUSD |
534,225.4000 SAGA |
0.0885 FDUSD |
0.0820 FDUSD |
0.0863 FDUSD |
0.0889 FDUSD |
| 2025-11-13 |
0.0906 FDUSD |
577,766.1000 SAGA |
0.0908 FDUSD |
0.0846 FDUSD |
0.0858 FDUSD |
0.0868 FDUSD |
| 2025-11-12 |
0.0939 FDUSD |
595,064.7000 SAGA |
0.0930 FDUSD |
0.0885 FDUSD |
0.0900 FDUSD |
0.0915 FDUSD |
| 2025-11-11 |
0.0995 FDUSD |
802,159.3000 SAGA |
0.1037 FDUSD |
0.0926 FDUSD |
0.0928 FDUSD |
0.0926 FDUSD |
| 2025-11-10 |
0.1025 FDUSD |
1,472,794.3000 SAGA |
0.1019 FDUSD |
0.0978 FDUSD |
0.1000 FDUSD |
0.1036 FDUSD |
| 2025-11-09 |
0.1003 FDUSD |
991,984.4000 SAGA |
0.0986 FDUSD |
0.0930 FDUSD |
0.0948 FDUSD |
0.1032 FDUSD |
| 2025-11-08 |
0.1003 FDUSD |
1,260,334.0000 SAGA |
0.0994 FDUSD |
0.0941 FDUSD |
0.0956 FDUSD |
0.0971 FDUSD |
| 2025-11-07 |
0.0954 FDUSD |
1,041,188.2000 SAGA |
0.0840 FDUSD |
0.0840 FDUSD |
0.0859 FDUSD |
0.1000 FDUSD |
| 2025-11-06 |
0.0836 FDUSD |
499,751.1000 SAGA |
0.0855 FDUSD |
0.0804 FDUSD |
0.0819 FDUSD |
0.0831 FDUSD |
| 2025-11-05 |
0.0817 FDUSD |
201,336.1000 SAGA |
0.0812 FDUSD |
0.0770 FDUSD |
0.0793 FDUSD |
0.0851 FDUSD |