Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.7629 FDUSD |
206,530.3000 SAGA |
1.6900 FDUSD |
1.6206 FDUSD |
1.6844 FDUSD |
1.8631 FDUSD |
| 2024-11-20 |
1.8093 FDUSD |
276,217.5000 SAGA |
1.8696 FDUSD |
1.6723 FDUSD |
1.7076 FDUSD |
1.7194 FDUSD |
| 2024-11-19 |
1.9385 FDUSD |
205,097.4000 SAGA |
2.0399 FDUSD |
1.8329 FDUSD |
1.8503 FDUSD |
1.8462 FDUSD |
| 2024-11-18 |
1.9713 FDUSD |
154,469.0000 SAGA |
1.9688 FDUSD |
1.8753 FDUSD |
1.9208 FDUSD |
2.0210 FDUSD |
| 2024-11-17 |
2.0033 FDUSD |
138,992.8000 SAGA |
2.0726 FDUSD |
1.9020 FDUSD |
1.9436 FDUSD |
1.9331 FDUSD |
| 2024-11-16 |
2.0320 FDUSD |
168,802.2000 SAGA |
1.9806 FDUSD |
1.9489 FDUSD |
1.9959 FDUSD |
2.0724 FDUSD |
| 2024-11-15 |
1.9270 FDUSD |
106,242.9000 SAGA |
1.8479 FDUSD |
1.7987 FDUSD |
1.8420 FDUSD |
1.9961 FDUSD |
| 2024-11-14 |
1.9523 FDUSD |
168,883.7000 SAGA |
1.8940 FDUSD |
1.8059 FDUSD |
1.8978 FDUSD |
1.8370 FDUSD |
| 2024-11-13 |
1.9310 FDUSD |
188,864.1000 SAGA |
2.0629 FDUSD |
1.8134 FDUSD |
1.8779 FDUSD |
1.8860 FDUSD |
| 2024-11-12 |
2.1830 FDUSD |
268,346.7000 SAGA |
2.3434 FDUSD |
1.9074 FDUSD |
1.9593 FDUSD |
2.0243 FDUSD |
| 2024-11-11 |
2.2581 FDUSD |
304,643.8000 SAGA |
2.2365 FDUSD |
2.1664 FDUSD |
2.2329 FDUSD |
2.2894 FDUSD |
| 2024-11-10 |
2.2426 FDUSD |
399,466.0000 SAGA |
2.1933 FDUSD |
2.0471 FDUSD |
2.1178 FDUSD |
2.3383 FDUSD |
| 2024-11-09 |
2.1152 FDUSD |
251,832.8000 SAGA |
2.0397 FDUSD |
1.9782 FDUSD |
2.0043 FDUSD |
2.2177 FDUSD |
| 2024-11-08 |
2.0083 FDUSD |
145,017.6000 SAGA |
2.0478 FDUSD |
1.8942 FDUSD |
1.9383 FDUSD |
2.0172 FDUSD |
| 2024-11-07 |
2.0660 FDUSD |
201,515.7000 SAGA |
2.0993 FDUSD |
2.0075 FDUSD |
2.0309 FDUSD |
2.0309 FDUSD |
| 2024-11-06 |
2.0016 FDUSD |
187,344.5000 SAGA |
1.9078 FDUSD |
1.9035 FDUSD |
1.9517 FDUSD |
2.1091 FDUSD |
| 2024-11-05 |
1.8222 FDUSD |
242,583.9000 SAGA |
1.6772 FDUSD |
1.6772 FDUSD |
1.7168 FDUSD |
1.9123 FDUSD |
| 2024-11-04 |
1.7216 FDUSD |
105,708.7000 SAGA |
1.6674 FDUSD |
1.6153 FDUSD |
1.6700 FDUSD |
1.6863 FDUSD |
| 2024-11-03 |
1.6461 FDUSD |
91,722.9000 SAGA |
1.7710 FDUSD |
1.5491 FDUSD |
1.5973 FDUSD |
1.6401 FDUSD |
| 2024-11-02 |
1.8201 FDUSD |
137,066.5000 SAGA |
1.8527 FDUSD |
1.7484 FDUSD |
1.7628 FDUSD |
1.7572 FDUSD |
| 2024-11-01 |
1.9131 FDUSD |
142,452.8000 SAGA |
1.8960 FDUSD |
1.8060 FDUSD |
1.8504 FDUSD |
1.8504 FDUSD |
| 2024-10-31 |
1.9900 FDUSD |
166,564.5000 SAGA |
2.0824 FDUSD |
1.8748 FDUSD |
1.9035 FDUSD |
1.9079 FDUSD |
| 2024-10-30 |
2.0901 FDUSD |
258,944.0000 SAGA |
2.1082 FDUSD |
2.0137 FDUSD |
2.0584 FDUSD |
2.0660 FDUSD |
| 2024-10-29 |
2.0708 FDUSD |
369,739.7000 SAGA |
2.0325 FDUSD |
1.9907 FDUSD |
2.0208 FDUSD |
2.1288 FDUSD |
| 2024-10-28 |
1.9002 FDUSD |
241,581.8000 SAGA |
1.9891 FDUSD |
1.7906 FDUSD |
1.8442 FDUSD |
1.9995 FDUSD |
| 2024-10-27 |
1.9978 FDUSD |
155,137.7000 SAGA |
2.0054 FDUSD |
1.9437 FDUSD |
1.9735 FDUSD |
2.0283 FDUSD |
| 2024-10-26 |
2.0148 FDUSD |
72,595.7000 SAGA |
2.0262 FDUSD |
1.9300 FDUSD |
1.9843 FDUSD |
2.0023 FDUSD |
| 2024-10-25 |
2.2452 FDUSD |
111,677.3000 SAGA |
2.3283 FDUSD |
2.0697 FDUSD |
2.1578 FDUSD |
2.1066 FDUSD |
| 2024-10-24 |
2.4237 FDUSD |
161,991.5000 SAGA |
2.4276 FDUSD |
2.2641 FDUSD |
2.3337 FDUSD |
2.3266 FDUSD |
| 2024-10-23 |
2.5677 FDUSD |
202,995.2000 SAGA |
2.6890 FDUSD |
2.3622 FDUSD |
2.4136 FDUSD |
2.4432 FDUSD |
| 2024-10-22 |
2.6686 FDUSD |
192,536.0000 SAGA |
2.6806 FDUSD |
2.5684 FDUSD |
2.6200 FDUSD |
2.6833 FDUSD |
| 2024-10-21 |
2.7561 FDUSD |
235,926.0000 SAGA |
2.8276 FDUSD |
2.6464 FDUSD |
2.6950 FDUSD |
2.6964 FDUSD |
| 2024-10-20 |
2.7955 FDUSD |
266,580.9000 SAGA |
2.8153 FDUSD |
2.7220 FDUSD |
2.7596 FDUSD |
2.8209 FDUSD |
| 2024-10-19 |
2.8842 FDUSD |
140,338.3000 SAGA |
2.8923 FDUSD |
2.7900 FDUSD |
2.8265 FDUSD |
2.8239 FDUSD |
| 2024-10-18 |
2.9029 FDUSD |
264,169.9000 SAGA |
2.8371 FDUSD |
2.7950 FDUSD |
2.8559 FDUSD |
2.9012 FDUSD |
| 2024-10-17 |
2.8611 FDUSD |
267,220.5000 SAGA |
2.8499 FDUSD |
2.7602 FDUSD |
2.8153 FDUSD |
2.8649 FDUSD |
| 2024-10-16 |
2.9201 FDUSD |
189,229.9000 SAGA |
2.9783 FDUSD |
2.7975 FDUSD |
2.8561 FDUSD |
2.8448 FDUSD |
| 2024-10-15 |
3.1889 FDUSD |
352,962.3000 SAGA |
3.2977 FDUSD |
2.8925 FDUSD |
2.9254 FDUSD |
2.9364 FDUSD |
| 2024-10-14 |
3.1180 FDUSD |
337,381.5000 SAGA |
2.8095 FDUSD |
2.7053 FDUSD |
2.8076 FDUSD |
3.3292 FDUSD |
| 2024-10-13 |
2.6399 FDUSD |
212,861.0000 SAGA |
2.7543 FDUSD |
2.5137 FDUSD |
2.5608 FDUSD |
2.6597 FDUSD |
| 2024-10-12 |
2.7052 FDUSD |
158,455.8000 SAGA |
2.7648 FDUSD |
2.6036 FDUSD |
2.6796 FDUSD |
2.7604 FDUSD |
| 2024-10-11 |
2.5172 FDUSD |
376,606.6000 SAGA |
2.3585 FDUSD |
2.3103 FDUSD |
2.3475 FDUSD |
2.7707 FDUSD |
| 2024-10-10 |
2.4304 FDUSD |
304,749.0000 SAGA |
2.5479 FDUSD |
2.2244 FDUSD |
2.2873 FDUSD |
2.3498 FDUSD |
| 2024-10-09 |
2.7409 FDUSD |
329,041.9000 SAGA |
2.6405 FDUSD |
2.5023 FDUSD |
2.5733 FDUSD |
2.5947 FDUSD |
| 2024-10-08 |
2.7366 FDUSD |
219,811.0000 SAGA |
2.7563 FDUSD |
2.6066 FDUSD |
2.6622 FDUSD |
2.6622 FDUSD |
| 2024-10-07 |
2.6908 FDUSD |
371,685.0000 SAGA |
2.4733 FDUSD |
2.4424 FDUSD |
2.5427 FDUSD |
2.8153 FDUSD |
| 2024-10-06 |
2.4480 FDUSD |
319,076.7000 SAGA |
2.3997 FDUSD |
2.3413 FDUSD |
2.3711 FDUSD |
2.4593 FDUSD |
| 2024-10-05 |
2.4455 FDUSD |
278,147.2000 SAGA |
2.4237 FDUSD |
2.2811 FDUSD |
2.3242 FDUSD |
2.3977 FDUSD |
| 2024-10-04 |
2.2787 FDUSD |
198,020.8000 SAGA |
2.1412 FDUSD |
2.1288 FDUSD |
2.1891 FDUSD |
2.4016 FDUSD |
| 2024-10-03 |
2.2444 FDUSD |
318,751.3000 SAGA |
2.3382 FDUSD |
2.0407 FDUSD |
2.1287 FDUSD |
2.1406 FDUSD |