Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2402 FDUSD |
82,709.1000 SAGA |
1.2206 FDUSD |
1.1603 FDUSD |
1.1815 FDUSD |
1.2261 FDUSD |
| 2025-01-23 |
1.2017 FDUSD |
112,040.5000 SAGA |
1.2599 FDUSD |
1.1649 FDUSD |
1.1921 FDUSD |
1.2096 FDUSD |
| 2025-01-22 |
1.2974 FDUSD |
97,067.5000 SAGA |
1.3298 FDUSD |
1.2586 FDUSD |
1.2717 FDUSD |
1.2670 FDUSD |
| 2025-01-21 |
1.2862 FDUSD |
98,763.7000 SAGA |
1.3184 FDUSD |
1.2284 FDUSD |
1.2629 FDUSD |
1.3286 FDUSD |
| 2025-01-20 |
1.3426 FDUSD |
89,074.6000 SAGA |
1.3323 FDUSD |
1.2584 FDUSD |
1.2980 FDUSD |
1.3275 FDUSD |
| 2025-01-19 |
1.4695 FDUSD |
140,030.4000 SAGA |
1.5186 FDUSD |
1.3484 FDUSD |
1.3806 FDUSD |
1.4325 FDUSD |
| 2025-01-18 |
1.5636 FDUSD |
81,342.8000 SAGA |
1.6808 FDUSD |
1.4689 FDUSD |
1.4885 FDUSD |
1.5144 FDUSD |
| 2025-01-17 |
1.6420 FDUSD |
376,009.5000 SAGA |
1.4161 FDUSD |
1.4161 FDUSD |
1.4658 FDUSD |
1.6974 FDUSD |
| 2025-01-16 |
1.4135 FDUSD |
154,559.5000 SAGA |
1.4284 FDUSD |
1.3401 FDUSD |
1.3826 FDUSD |
1.4118 FDUSD |
| 2025-01-15 |
1.4338 FDUSD |
237,734.7000 SAGA |
1.2538 FDUSD |
1.2114 FDUSD |
1.2184 FDUSD |
1.4152 FDUSD |
| 2025-01-14 |
1.2181 FDUSD |
84,419.9000 SAGA |
1.1956 FDUSD |
1.1886 FDUSD |
1.2031 FDUSD |
1.2538 FDUSD |
| 2025-01-13 |
1.1562 FDUSD |
169,413.9000 SAGA |
1.2483 FDUSD |
1.0933 FDUSD |
1.1203 FDUSD |
1.1904 FDUSD |
| 2025-01-12 |
1.2648 FDUSD |
21,743.2000 SAGA |
1.2713 FDUSD |
1.2287 FDUSD |
1.2419 FDUSD |
1.2438 FDUSD |
| 2025-01-11 |
1.2820 FDUSD |
47,696.9000 SAGA |
1.2860 FDUSD |
1.2582 FDUSD |
1.2651 FDUSD |
1.2783 FDUSD |
| 2025-01-10 |
1.2769 FDUSD |
36,700.4000 SAGA |
1.2690 FDUSD |
1.2362 FDUSD |
1.2574 FDUSD |
1.2854 FDUSD |
| 2025-01-09 |
1.2684 FDUSD |
133,705.4000 SAGA |
1.2936 FDUSD |
1.2260 FDUSD |
1.2457 FDUSD |
1.2551 FDUSD |
| 2025-01-08 |
1.3085 FDUSD |
122,729.9000 SAGA |
1.3945 FDUSD |
1.2019 FDUSD |
1.2684 FDUSD |
1.2926 FDUSD |
| 2025-01-07 |
1.5111 FDUSD |
134,083.6000 SAGA |
1.6232 FDUSD |
1.4044 FDUSD |
1.4105 FDUSD |
1.4105 FDUSD |
| 2025-01-06 |
1.6336 FDUSD |
81,789.4000 SAGA |
1.6293 FDUSD |
1.5870 FDUSD |
1.5969 FDUSD |
1.6126 FDUSD |
| 2025-01-05 |
1.6079 FDUSD |
112,660.2000 SAGA |
1.6260 FDUSD |
1.5653 FDUSD |
1.5909 FDUSD |
1.6336 FDUSD |
| 2025-01-04 |
1.6246 FDUSD |
51,633.8000 SAGA |
1.6334 FDUSD |
1.5954 FDUSD |
1.6062 FDUSD |
1.6284 FDUSD |
| 2025-01-03 |
1.5963 FDUSD |
230,211.1000 SAGA |
1.5203 FDUSD |
1.4909 FDUSD |
1.5015 FDUSD |
1.6318 FDUSD |
| 2025-01-02 |
1.5228 FDUSD |
137,538.8000 SAGA |
1.4697 FDUSD |
1.4639 FDUSD |
1.4804 FDUSD |
1.5090 FDUSD |
| 2025-01-01 |
1.4224 FDUSD |
175,470.5000 SAGA |
1.4386 FDUSD |
1.3762 FDUSD |
1.3986 FDUSD |
1.4669 FDUSD |
| 2024-12-31 |
1.4334 FDUSD |
87,564.2000 SAGA |
1.4094 FDUSD |
1.3637 FDUSD |
1.3637 FDUSD |
1.4218 FDUSD |
| 2024-12-30 |
1.4419 FDUSD |
419,291.2000 SAGA |
1.4101 FDUSD |
1.3752 FDUSD |
1.3902 FDUSD |
1.4438 FDUSD |
| 2024-12-29 |
1.4702 FDUSD |
113,900.3000 SAGA |
1.4870 FDUSD |
1.3923 FDUSD |
1.4012 FDUSD |
1.4012 FDUSD |
| 2024-12-28 |
1.4629 FDUSD |
51,891.9000 SAGA |
1.4506 FDUSD |
1.4319 FDUSD |
1.4393 FDUSD |
1.4956 FDUSD |
| 2024-12-27 |
1.4799 FDUSD |
129,931.5000 SAGA |
1.4149 FDUSD |
1.4022 FDUSD |
1.4203 FDUSD |
1.4494 FDUSD |
| 2024-12-26 |
1.4756 FDUSD |
148,009.2000 SAGA |
1.5077 FDUSD |
1.3863 FDUSD |
1.3997 FDUSD |
1.4108 FDUSD |
| 2024-12-25 |
1.5240 FDUSD |
75,798.6000 SAGA |
1.5640 FDUSD |
1.4835 FDUSD |
1.4969 FDUSD |
1.5010 FDUSD |
| 2024-12-24 |
1.5280 FDUSD |
311,374.3000 SAGA |
1.5190 FDUSD |
1.4779 FDUSD |
1.4840 FDUSD |
1.5513 FDUSD |
| 2024-12-23 |
1.4659 FDUSD |
85,586.1000 SAGA |
1.4605 FDUSD |
1.4135 FDUSD |
1.4298 FDUSD |
1.4484 FDUSD |
| 2024-12-22 |
1.4779 FDUSD |
125,945.0000 SAGA |
1.4800 FDUSD |
1.4100 FDUSD |
1.4572 FDUSD |
1.4736 FDUSD |
| 2024-12-21 |
1.5694 FDUSD |
291,585.6000 SAGA |
1.5715 FDUSD |
1.4494 FDUSD |
1.4657 FDUSD |
1.4657 FDUSD |
| 2024-12-20 |
1.4790 FDUSD |
226,986.1000 SAGA |
1.5330 FDUSD |
1.3198 FDUSD |
1.4049 FDUSD |
1.5566 FDUSD |
| 2024-12-19 |
1.5873 FDUSD |
127,168.2000 SAGA |
1.7138 FDUSD |
1.4568 FDUSD |
1.5229 FDUSD |
1.5480 FDUSD |
| 2024-12-18 |
1.8091 FDUSD |
122,186.2000 SAGA |
1.8662 FDUSD |
1.6574 FDUSD |
1.7659 FDUSD |
1.7628 FDUSD |
| 2024-12-17 |
1.9343 FDUSD |
91,370.4000 SAGA |
1.9907 FDUSD |
1.8358 FDUSD |
1.8501 FDUSD |
1.8440 FDUSD |
| 2024-12-16 |
2.0309 FDUSD |
53,467.2000 SAGA |
2.0866 FDUSD |
1.9448 FDUSD |
1.9684 FDUSD |
1.9950 FDUSD |
| 2024-12-15 |
2.0312 FDUSD |
22,071.4000 SAGA |
1.9863 FDUSD |
1.9298 FDUSD |
1.9665 FDUSD |
2.0695 FDUSD |
| 2024-12-14 |
2.0476 FDUSD |
36,256.6000 SAGA |
2.1146 FDUSD |
1.9359 FDUSD |
1.9448 FDUSD |
2.0071 FDUSD |
| 2024-12-13 |
2.1243 FDUSD |
45,932.7000 SAGA |
2.1637 FDUSD |
2.0590 FDUSD |
2.0851 FDUSD |
2.0902 FDUSD |
| 2024-12-12 |
2.2168 FDUSD |
141,199.9000 SAGA |
2.1772 FDUSD |
2.1284 FDUSD |
2.1696 FDUSD |
2.1524 FDUSD |
| 2024-12-11 |
2.1317 FDUSD |
182,156.5000 SAGA |
2.0440 FDUSD |
1.9560 FDUSD |
2.0279 FDUSD |
2.1704 FDUSD |
| 2024-12-10 |
2.0782 FDUSD |
210,953.7000 SAGA |
2.1067 FDUSD |
1.9003 FDUSD |
1.9754 FDUSD |
2.0415 FDUSD |
| 2024-12-09 |
2.3903 FDUSD |
252,076.9000 SAGA |
2.7652 FDUSD |
1.8424 FDUSD |
2.1093 FDUSD |
2.0351 FDUSD |
| 2024-12-08 |
2.7368 FDUSD |
102,143.8000 SAGA |
2.7230 FDUSD |
2.6371 FDUSD |
2.6807 FDUSD |
2.7656 FDUSD |
| 2024-12-07 |
2.7878 FDUSD |
52,058.8000 SAGA |
2.8173 FDUSD |
2.7200 FDUSD |
2.7343 FDUSD |
2.7404 FDUSD |
| 2024-12-06 |
2.7603 FDUSD |
94,714.9000 SAGA |
2.7309 FDUSD |
2.6455 FDUSD |
2.6854 FDUSD |
2.8477 FDUSD |