Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.6461 FDUSD |
91,722.9000 SAGA |
1.7710 FDUSD |
1.5491 FDUSD |
1.5973 FDUSD |
1.6401 FDUSD |
| 2024-11-02 |
1.8201 FDUSD |
137,066.5000 SAGA |
1.8527 FDUSD |
1.7484 FDUSD |
1.7628 FDUSD |
1.7572 FDUSD |
| 2024-11-01 |
1.9131 FDUSD |
142,452.8000 SAGA |
1.8960 FDUSD |
1.8060 FDUSD |
1.8504 FDUSD |
1.8504 FDUSD |
| 2024-10-31 |
1.9900 FDUSD |
166,564.5000 SAGA |
2.0824 FDUSD |
1.8748 FDUSD |
1.9035 FDUSD |
1.9079 FDUSD |
| 2024-10-30 |
2.0901 FDUSD |
258,944.0000 SAGA |
2.1082 FDUSD |
2.0137 FDUSD |
2.0584 FDUSD |
2.0660 FDUSD |
| 2024-10-29 |
2.0708 FDUSD |
369,739.7000 SAGA |
2.0325 FDUSD |
1.9907 FDUSD |
2.0208 FDUSD |
2.1288 FDUSD |
| 2024-10-28 |
1.9002 FDUSD |
241,581.8000 SAGA |
1.9891 FDUSD |
1.7906 FDUSD |
1.8442 FDUSD |
1.9995 FDUSD |
| 2024-10-27 |
1.9978 FDUSD |
155,137.7000 SAGA |
2.0054 FDUSD |
1.9437 FDUSD |
1.9735 FDUSD |
2.0283 FDUSD |
| 2024-10-26 |
2.0148 FDUSD |
72,595.7000 SAGA |
2.0262 FDUSD |
1.9300 FDUSD |
1.9843 FDUSD |
2.0023 FDUSD |
| 2024-10-25 |
2.2452 FDUSD |
111,677.3000 SAGA |
2.3283 FDUSD |
2.0697 FDUSD |
2.1578 FDUSD |
2.1066 FDUSD |
| 2024-10-24 |
2.4237 FDUSD |
161,991.5000 SAGA |
2.4276 FDUSD |
2.2641 FDUSD |
2.3337 FDUSD |
2.3266 FDUSD |
| 2024-10-23 |
2.5677 FDUSD |
202,995.2000 SAGA |
2.6890 FDUSD |
2.3622 FDUSD |
2.4136 FDUSD |
2.4432 FDUSD |
| 2024-10-22 |
2.6686 FDUSD |
192,536.0000 SAGA |
2.6806 FDUSD |
2.5684 FDUSD |
2.6200 FDUSD |
2.6833 FDUSD |
| 2024-10-21 |
2.7561 FDUSD |
235,926.0000 SAGA |
2.8276 FDUSD |
2.6464 FDUSD |
2.6950 FDUSD |
2.6964 FDUSD |
| 2024-10-20 |
2.7955 FDUSD |
266,580.9000 SAGA |
2.8153 FDUSD |
2.7220 FDUSD |
2.7596 FDUSD |
2.8209 FDUSD |
| 2024-10-19 |
2.8842 FDUSD |
140,338.3000 SAGA |
2.8923 FDUSD |
2.7900 FDUSD |
2.8265 FDUSD |
2.8239 FDUSD |
| 2024-10-18 |
2.9029 FDUSD |
264,169.9000 SAGA |
2.8371 FDUSD |
2.7950 FDUSD |
2.8559 FDUSD |
2.9012 FDUSD |
| 2024-10-17 |
2.8611 FDUSD |
267,220.5000 SAGA |
2.8499 FDUSD |
2.7602 FDUSD |
2.8153 FDUSD |
2.8649 FDUSD |
| 2024-10-16 |
2.9201 FDUSD |
189,229.9000 SAGA |
2.9783 FDUSD |
2.7975 FDUSD |
2.8561 FDUSD |
2.8448 FDUSD |
| 2024-10-15 |
3.1889 FDUSD |
352,962.3000 SAGA |
3.2977 FDUSD |
2.8925 FDUSD |
2.9254 FDUSD |
2.9364 FDUSD |
| 2024-10-14 |
3.1180 FDUSD |
337,381.5000 SAGA |
2.8095 FDUSD |
2.7053 FDUSD |
2.8076 FDUSD |
3.3292 FDUSD |
| 2024-10-13 |
2.6399 FDUSD |
212,861.0000 SAGA |
2.7543 FDUSD |
2.5137 FDUSD |
2.5608 FDUSD |
2.6597 FDUSD |
| 2024-10-12 |
2.7052 FDUSD |
158,455.8000 SAGA |
2.7648 FDUSD |
2.6036 FDUSD |
2.6796 FDUSD |
2.7604 FDUSD |
| 2024-10-11 |
2.5172 FDUSD |
376,606.6000 SAGA |
2.3585 FDUSD |
2.3103 FDUSD |
2.3475 FDUSD |
2.7707 FDUSD |
| 2024-10-10 |
2.4304 FDUSD |
304,749.0000 SAGA |
2.5479 FDUSD |
2.2244 FDUSD |
2.2873 FDUSD |
2.3498 FDUSD |
| 2024-10-09 |
2.7409 FDUSD |
329,041.9000 SAGA |
2.6405 FDUSD |
2.5023 FDUSD |
2.5733 FDUSD |
2.5947 FDUSD |
| 2024-10-08 |
2.7366 FDUSD |
219,811.0000 SAGA |
2.7563 FDUSD |
2.6066 FDUSD |
2.6622 FDUSD |
2.6622 FDUSD |
| 2024-10-07 |
2.6908 FDUSD |
371,685.0000 SAGA |
2.4733 FDUSD |
2.4424 FDUSD |
2.5427 FDUSD |
2.8153 FDUSD |
| 2024-10-06 |
2.4480 FDUSD |
319,076.7000 SAGA |
2.3997 FDUSD |
2.3413 FDUSD |
2.3711 FDUSD |
2.4593 FDUSD |
| 2024-10-05 |
2.4455 FDUSD |
278,147.2000 SAGA |
2.4237 FDUSD |
2.2811 FDUSD |
2.3242 FDUSD |
2.3977 FDUSD |
| 2024-10-04 |
2.2787 FDUSD |
198,020.8000 SAGA |
2.1412 FDUSD |
2.1288 FDUSD |
2.1891 FDUSD |
2.4016 FDUSD |
| 2024-10-03 |
2.2444 FDUSD |
318,751.3000 SAGA |
2.3382 FDUSD |
2.0407 FDUSD |
2.1287 FDUSD |
2.1406 FDUSD |
| 2024-10-02 |
2.5715 FDUSD |
295,409.0000 SAGA |
2.4094 FDUSD |
2.2583 FDUSD |
2.3335 FDUSD |
2.3140 FDUSD |
| 2024-10-01 |
2.6691 FDUSD |
249,560.7000 SAGA |
2.7104 FDUSD |
2.3617 FDUSD |
2.4579 FDUSD |
2.4378 FDUSD |
| 2024-09-30 |
2.6725 FDUSD |
210,807.1000 SAGA |
2.6043 FDUSD |
2.5276 FDUSD |
2.5889 FDUSD |
2.7486 FDUSD |
| 2024-09-29 |
2.5022 FDUSD |
337,306.3000 SAGA |
2.3645 FDUSD |
2.2558 FDUSD |
2.3617 FDUSD |
2.6130 FDUSD |
| 2024-09-28 |
2.3458 FDUSD |
102,577.3000 SAGA |
2.3679 FDUSD |
2.2500 FDUSD |
2.3424 FDUSD |
2.3424 FDUSD |
| 2024-09-27 |
2.4222 FDUSD |
190,780.1000 SAGA |
2.4387 FDUSD |
2.3185 FDUSD |
2.3522 FDUSD |
2.3508 FDUSD |
| 2024-09-26 |
2.4528 FDUSD |
180,261.5000 SAGA |
2.4431 FDUSD |
2.3476 FDUSD |
2.4141 FDUSD |
2.4325 FDUSD |
| 2024-09-25 |
2.6003 FDUSD |
198,100.5000 SAGA |
2.3704 FDUSD |
2.3685 FDUSD |
2.4859 FDUSD |
2.4334 FDUSD |
| 2024-09-24 |
2.2753 FDUSD |
153,173.9000 SAGA |
2.3453 FDUSD |
2.1510 FDUSD |
2.2285 FDUSD |
2.3445 FDUSD |
| 2024-09-23 |
2.4043 FDUSD |
283,985.3000 SAGA |
2.4351 FDUSD |
2.2082 FDUSD |
2.2488 FDUSD |
2.3060 FDUSD |
| 2024-09-22 |
2.4342 FDUSD |
231,991.5000 SAGA |
2.4252 FDUSD |
2.3537 FDUSD |
2.4051 FDUSD |
2.4762 FDUSD |
| 2024-09-21 |
2.4392 FDUSD |
188,847.3000 SAGA |
2.5066 FDUSD |
2.3723 FDUSD |
2.4131 FDUSD |
2.4400 FDUSD |
| 2024-09-20 |
2.4021 FDUSD |
292,629.3000 SAGA |
2.3849 FDUSD |
2.2931 FDUSD |
2.3753 FDUSD |
2.5287 FDUSD |
| 2024-09-19 |
2.3909 FDUSD |
235,209.5000 SAGA |
2.1393 FDUSD |
2.0478 FDUSD |
2.3650 FDUSD |
2.3678 FDUSD |
| 2024-09-18 |
2.0022 FDUSD |
217,896.0000 SAGA |
1.9288 FDUSD |
1.8946 FDUSD |
1.9663 FDUSD |
2.0800 FDUSD |
| 2024-09-17 |
1.7952 FDUSD |
156,279.7000 SAGA |
1.5576 FDUSD |
1.5117 FDUSD |
1.5277 FDUSD |
1.9641 FDUSD |
| 2024-09-16 |
1.5484 FDUSD |
293,228.0000 SAGA |
1.4457 FDUSD |
1.4196 FDUSD |
1.4519 FDUSD |
1.5616 FDUSD |
| 2024-09-15 |
1.5308 FDUSD |
111,393.2000 SAGA |
1.5345 FDUSD |
1.4326 FDUSD |
1.4601 FDUSD |
1.4570 FDUSD |