Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4278 FDUSD |
58,329.5000 SAGA |
1.4406 FDUSD |
1.3519 FDUSD |
1.3956 FDUSD |
1.4178 FDUSD |
| 2024-08-15 |
1.5473 FDUSD |
176,532.9000 SAGA |
1.5961 FDUSD |
1.4298 FDUSD |
1.4524 FDUSD |
1.4303 FDUSD |
| 2024-08-14 |
1.6199 FDUSD |
127,746.7000 SAGA |
1.6930 FDUSD |
1.5438 FDUSD |
1.5807 FDUSD |
1.5907 FDUSD |
| 2024-08-13 |
1.6685 FDUSD |
251,803.0000 SAGA |
1.6387 FDUSD |
1.5332 FDUSD |
1.6115 FDUSD |
1.6865 FDUSD |
| 2024-08-12 |
1.5386 FDUSD |
287,560.8000 SAGA |
1.2341 FDUSD |
1.2198 FDUSD |
1.2520 FDUSD |
1.6590 FDUSD |
| 2024-08-11 |
1.2782 FDUSD |
27,857.3000 SAGA |
1.3002 FDUSD |
1.2306 FDUSD |
1.2501 FDUSD |
1.2533 FDUSD |
| 2024-08-10 |
1.2974 FDUSD |
32,929.4000 SAGA |
1.2915 FDUSD |
1.2687 FDUSD |
1.2829 FDUSD |
1.3035 FDUSD |
| 2024-08-09 |
1.2389 FDUSD |
112,381.5000 SAGA |
1.1974 FDUSD |
1.1199 FDUSD |
1.1247 FDUSD |
1.2684 FDUSD |
| 2024-08-08 |
1.0006 FDUSD |
130,217.2000 SAGA |
0.9064 FDUSD |
0.8855 FDUSD |
0.9064 FDUSD |
1.1676 FDUSD |
| 2024-08-07 |
0.9749 FDUSD |
99,859.5000 SAGA |
0.9994 FDUSD |
0.8972 FDUSD |
0.9166 FDUSD |
0.9138 FDUSD |
| 2024-08-06 |
1.0210 FDUSD |
136,961.4000 SAGA |
0.9368 FDUSD |
0.9368 FDUSD |
1.0003 FDUSD |
1.0277 FDUSD |
| 2024-08-05 |
1.0010 FDUSD |
285,208.1000 SAGA |
1.1790 FDUSD |
0.8455 FDUSD |
0.8790 FDUSD |
0.9235 FDUSD |
| 2024-08-04 |
1.2253 FDUSD |
116,591.3000 SAGA |
1.1489 FDUSD |
1.1133 FDUSD |
1.1374 FDUSD |
1.1913 FDUSD |
| 2024-08-03 |
1.2590 FDUSD |
175,670.0000 SAGA |
1.3389 FDUSD |
1.1310 FDUSD |
1.1564 FDUSD |
1.1465 FDUSD |
| 2024-08-02 |
1.4070 FDUSD |
147,153.9000 SAGA |
1.4300 FDUSD |
1.3127 FDUSD |
1.3378 FDUSD |
1.3359 FDUSD |
| 2024-08-01 |
1.3257 FDUSD |
57,694.6000 SAGA |
1.3579 FDUSD |
1.2188 FDUSD |
1.2494 FDUSD |
1.4281 FDUSD |
| 2024-07-31 |
1.3909 FDUSD |
195,890.5000 SAGA |
1.2735 FDUSD |
1.2695 FDUSD |
1.2867 FDUSD |
1.3704 FDUSD |
| 2024-07-30 |
1.3511 FDUSD |
58,743.1000 SAGA |
1.3882 FDUSD |
1.2588 FDUSD |
1.2726 FDUSD |
1.2699 FDUSD |
| 2024-07-29 |
1.4199 FDUSD |
108,204.7000 SAGA |
1.3783 FDUSD |
1.3765 FDUSD |
1.3940 FDUSD |
1.3850 FDUSD |
| 2024-07-28 |
1.4076 FDUSD |
54,507.4000 SAGA |
1.4298 FDUSD |
1.3623 FDUSD |
1.3781 FDUSD |
1.3781 FDUSD |
| 2024-07-27 |
1.3762 FDUSD |
94,919.2000 SAGA |
1.3322 FDUSD |
1.3138 FDUSD |
1.3305 FDUSD |
1.4418 FDUSD |
| 2024-07-26 |
1.2964 FDUSD |
60,866.0000 SAGA |
1.2378 FDUSD |
1.2351 FDUSD |
1.2422 FDUSD |
1.3423 FDUSD |
| 2024-07-25 |
1.2681 FDUSD |
65,434.1000 SAGA |
1.4427 FDUSD |
1.1876 FDUSD |
1.2206 FDUSD |
1.2400 FDUSD |
| 2024-07-24 |
1.4896 FDUSD |
22,993.4000 SAGA |
1.4938 FDUSD |
1.4246 FDUSD |
1.4572 FDUSD |
1.4536 FDUSD |
| 2024-07-23 |
1.5608 FDUSD |
23,214.6000 SAGA |
1.5357 FDUSD |
1.4636 FDUSD |
1.4947 FDUSD |
1.4850 FDUSD |
| 2024-07-22 |
1.5724 FDUSD |
44,499.2000 SAGA |
1.6199 FDUSD |
1.5135 FDUSD |
1.5381 FDUSD |
1.5381 FDUSD |
| 2024-07-21 |
1.6277 FDUSD |
79,413.6000 SAGA |
1.6512 FDUSD |
1.5105 FDUSD |
1.5794 FDUSD |
1.6166 FDUSD |
| 2024-07-20 |
1.6838 FDUSD |
97,694.9000 SAGA |
1.7397 FDUSD |
1.6319 FDUSD |
1.6561 FDUSD |
1.6490 FDUSD |
| 2024-07-19 |
1.7554 FDUSD |
158,648.7000 SAGA |
1.7368 FDUSD |
1.6628 FDUSD |
1.7000 FDUSD |
1.7418 FDUSD |
| 2024-07-18 |
1.6851 FDUSD |
86,959.5000 SAGA |
1.6760 FDUSD |
1.6124 FDUSD |
1.6456 FDUSD |
1.7086 FDUSD |
| 2024-07-17 |
1.6522 FDUSD |
133,839.4000 SAGA |
1.5312 FDUSD |
1.5312 FDUSD |
1.6222 FDUSD |
1.6713 FDUSD |
| 2024-07-16 |
1.4875 FDUSD |
113,121.7000 SAGA |
1.4702 FDUSD |
1.4036 FDUSD |
1.4229 FDUSD |
1.5113 FDUSD |
| 2024-07-15 |
1.3994 FDUSD |
50,551.1000 SAGA |
1.3226 FDUSD |
1.3086 FDUSD |
1.3150 FDUSD |
1.4665 FDUSD |
| 2024-07-14 |
1.3129 FDUSD |
71,471.7000 SAGA |
1.2434 FDUSD |
1.2363 FDUSD |
1.2516 FDUSD |
1.3189 FDUSD |
| 2024-07-13 |
1.3564 FDUSD |
121,574.3000 SAGA |
1.2800 FDUSD |
1.2245 FDUSD |
1.2446 FDUSD |
1.2295 FDUSD |
| 2024-07-12 |
1.2990 FDUSD |
81,789.8000 SAGA |
1.3585 FDUSD |
1.2451 FDUSD |
1.2550 FDUSD |
1.2451 FDUSD |
| 2024-07-11 |
1.3517 FDUSD |
33,880.6000 SAGA |
1.4017 FDUSD |
1.3265 FDUSD |
1.3342 FDUSD |
1.3342 FDUSD |
| 2024-07-10 |
1.3845 FDUSD |
56,184.8000 SAGA |
1.3986 FDUSD |
1.3320 FDUSD |
1.3458 FDUSD |
1.4042 FDUSD |
| 2024-07-09 |
1.3305 FDUSD |
106,144.4000 SAGA |
1.2464 FDUSD |
1.2078 FDUSD |
1.2320 FDUSD |
1.3629 FDUSD |
| 2024-07-08 |
1.3234 FDUSD |
230,290.2000 SAGA |
1.1904 FDUSD |
1.1408 FDUSD |
1.1665 FDUSD |
1.2727 FDUSD |
| 2024-07-07 |
1.2330 FDUSD |
333,394.9000 SAGA |
1.0520 FDUSD |
1.0220 FDUSD |
1.0620 FDUSD |
1.1909 FDUSD |
| 2024-07-06 |
0.9400 FDUSD |
455,500.0000 SAGA |
0.8980 FDUSD |
0.8974 FDUSD |
0.9168 FDUSD |
1.0455 FDUSD |
| 2024-07-05 |
0.9363 FDUSD |
223,222.6000 SAGA |
1.0413 FDUSD |
0.8705 FDUSD |
0.9100 FDUSD |
0.9112 FDUSD |
| 2024-07-04 |
1.1452 FDUSD |
170,421.7000 SAGA |
1.3010 FDUSD |
1.0383 FDUSD |
1.0769 FDUSD |
1.0383 FDUSD |
| 2024-07-03 |
1.3388 FDUSD |
271,602.0000 SAGA |
1.3712 FDUSD |
1.2720 FDUSD |
1.2994 FDUSD |
1.2918 FDUSD |
| 2024-07-02 |
1.3499 FDUSD |
430,885.1000 SAGA |
1.3497 FDUSD |
1.3216 FDUSD |
1.3325 FDUSD |
1.3604 FDUSD |
| 2024-07-01 |
1.3510 FDUSD |
281,375.5000 SAGA |
1.3529 FDUSD |
1.3206 FDUSD |
1.3338 FDUSD |
1.3550 FDUSD |
| 2024-06-30 |
1.3370 FDUSD |
132,858.2000 SAGA |
1.3132 FDUSD |
1.2965 FDUSD |
1.3062 FDUSD |
1.3520 FDUSD |
| 2024-06-29 |
1.3420 FDUSD |
70,122.7000 SAGA |
1.3399 FDUSD |
1.3011 FDUSD |
1.3054 FDUSD |
1.3028 FDUSD |
| 2024-06-28 |
1.4291 FDUSD |
148,722.0000 SAGA |
1.4711 FDUSD |
1.3298 FDUSD |
1.3407 FDUSD |
1.3450 FDUSD |