Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
2.8611 FDUSD |
267,220.5000 SAGA |
2.8499 FDUSD |
2.7602 FDUSD |
2.8153 FDUSD |
2.8649 FDUSD |
| 2024-10-16 |
2.9201 FDUSD |
189,229.9000 SAGA |
2.9783 FDUSD |
2.7975 FDUSD |
2.8561 FDUSD |
2.8448 FDUSD |
| 2024-10-15 |
3.1889 FDUSD |
352,962.3000 SAGA |
3.2977 FDUSD |
2.8925 FDUSD |
2.9254 FDUSD |
2.9364 FDUSD |
| 2024-10-14 |
3.1180 FDUSD |
337,381.5000 SAGA |
2.8095 FDUSD |
2.7053 FDUSD |
2.8076 FDUSD |
3.3292 FDUSD |
| 2024-10-13 |
2.6399 FDUSD |
212,861.0000 SAGA |
2.7543 FDUSD |
2.5137 FDUSD |
2.5608 FDUSD |
2.6597 FDUSD |
| 2024-10-12 |
2.7052 FDUSD |
158,455.8000 SAGA |
2.7648 FDUSD |
2.6036 FDUSD |
2.6796 FDUSD |
2.7604 FDUSD |
| 2024-10-11 |
2.5172 FDUSD |
376,606.6000 SAGA |
2.3585 FDUSD |
2.3103 FDUSD |
2.3475 FDUSD |
2.7707 FDUSD |
| 2024-10-10 |
2.4304 FDUSD |
304,749.0000 SAGA |
2.5479 FDUSD |
2.2244 FDUSD |
2.2873 FDUSD |
2.3498 FDUSD |
| 2024-10-09 |
2.7409 FDUSD |
329,041.9000 SAGA |
2.6405 FDUSD |
2.5023 FDUSD |
2.5733 FDUSD |
2.5947 FDUSD |
| 2024-10-08 |
2.7366 FDUSD |
219,811.0000 SAGA |
2.7563 FDUSD |
2.6066 FDUSD |
2.6622 FDUSD |
2.6622 FDUSD |
| 2024-10-07 |
2.6908 FDUSD |
371,685.0000 SAGA |
2.4733 FDUSD |
2.4424 FDUSD |
2.5427 FDUSD |
2.8153 FDUSD |
| 2024-10-06 |
2.4480 FDUSD |
319,076.7000 SAGA |
2.3997 FDUSD |
2.3413 FDUSD |
2.3711 FDUSD |
2.4593 FDUSD |
| 2024-10-05 |
2.4455 FDUSD |
278,147.2000 SAGA |
2.4237 FDUSD |
2.2811 FDUSD |
2.3242 FDUSD |
2.3977 FDUSD |
| 2024-10-04 |
2.2787 FDUSD |
198,020.8000 SAGA |
2.1412 FDUSD |
2.1288 FDUSD |
2.1891 FDUSD |
2.4016 FDUSD |
| 2024-10-03 |
2.2444 FDUSD |
318,751.3000 SAGA |
2.3382 FDUSD |
2.0407 FDUSD |
2.1287 FDUSD |
2.1406 FDUSD |
| 2024-10-02 |
2.5715 FDUSD |
295,409.0000 SAGA |
2.4094 FDUSD |
2.2583 FDUSD |
2.3335 FDUSD |
2.3140 FDUSD |
| 2024-10-01 |
2.6691 FDUSD |
249,560.7000 SAGA |
2.7104 FDUSD |
2.3617 FDUSD |
2.4579 FDUSD |
2.4378 FDUSD |
| 2024-09-30 |
2.6725 FDUSD |
210,807.1000 SAGA |
2.6043 FDUSD |
2.5276 FDUSD |
2.5889 FDUSD |
2.7486 FDUSD |
| 2024-09-29 |
2.5022 FDUSD |
337,306.3000 SAGA |
2.3645 FDUSD |
2.2558 FDUSD |
2.3617 FDUSD |
2.6130 FDUSD |
| 2024-09-28 |
2.3458 FDUSD |
102,577.3000 SAGA |
2.3679 FDUSD |
2.2500 FDUSD |
2.3424 FDUSD |
2.3424 FDUSD |
| 2024-09-27 |
2.4222 FDUSD |
190,780.1000 SAGA |
2.4387 FDUSD |
2.3185 FDUSD |
2.3522 FDUSD |
2.3508 FDUSD |
| 2024-09-26 |
2.4528 FDUSD |
180,261.5000 SAGA |
2.4431 FDUSD |
2.3476 FDUSD |
2.4141 FDUSD |
2.4325 FDUSD |
| 2024-09-25 |
2.6003 FDUSD |
198,100.5000 SAGA |
2.3704 FDUSD |
2.3685 FDUSD |
2.4859 FDUSD |
2.4334 FDUSD |
| 2024-09-24 |
2.2753 FDUSD |
153,173.9000 SAGA |
2.3453 FDUSD |
2.1510 FDUSD |
2.2285 FDUSD |
2.3445 FDUSD |
| 2024-09-23 |
2.4043 FDUSD |
283,985.3000 SAGA |
2.4351 FDUSD |
2.2082 FDUSD |
2.2488 FDUSD |
2.3060 FDUSD |
| 2024-09-22 |
2.4342 FDUSD |
231,991.5000 SAGA |
2.4252 FDUSD |
2.3537 FDUSD |
2.4051 FDUSD |
2.4762 FDUSD |
| 2024-09-21 |
2.4392 FDUSD |
188,847.3000 SAGA |
2.5066 FDUSD |
2.3723 FDUSD |
2.4131 FDUSD |
2.4400 FDUSD |
| 2024-09-20 |
2.4021 FDUSD |
292,629.3000 SAGA |
2.3849 FDUSD |
2.2931 FDUSD |
2.3753 FDUSD |
2.5287 FDUSD |
| 2024-09-19 |
2.3909 FDUSD |
235,209.5000 SAGA |
2.1393 FDUSD |
2.0478 FDUSD |
2.3650 FDUSD |
2.3678 FDUSD |
| 2024-09-18 |
2.0022 FDUSD |
217,896.0000 SAGA |
1.9288 FDUSD |
1.8946 FDUSD |
1.9663 FDUSD |
2.0800 FDUSD |
| 2024-09-17 |
1.7952 FDUSD |
156,279.7000 SAGA |
1.5576 FDUSD |
1.5117 FDUSD |
1.5277 FDUSD |
1.9641 FDUSD |
| 2024-09-16 |
1.5484 FDUSD |
293,228.0000 SAGA |
1.4457 FDUSD |
1.4196 FDUSD |
1.4519 FDUSD |
1.5616 FDUSD |
| 2024-09-15 |
1.5308 FDUSD |
111,393.2000 SAGA |
1.5345 FDUSD |
1.4326 FDUSD |
1.4601 FDUSD |
1.4570 FDUSD |
| 2024-09-14 |
1.5556 FDUSD |
177,543.8000 SAGA |
1.4600 FDUSD |
1.4600 FDUSD |
1.5366 FDUSD |
1.5435 FDUSD |
| 2024-09-13 |
1.3707 FDUSD |
114,817.3000 SAGA |
1.3795 FDUSD |
1.3036 FDUSD |
1.3210 FDUSD |
1.4416 FDUSD |
| 2024-09-12 |
1.3693 FDUSD |
128,321.3000 SAGA |
1.3643 FDUSD |
1.3413 FDUSD |
1.3625 FDUSD |
1.3834 FDUSD |
| 2024-09-11 |
1.4005 FDUSD |
48,447.1000 SAGA |
1.4831 FDUSD |
1.3340 FDUSD |
1.3546 FDUSD |
1.3690 FDUSD |
| 2024-09-10 |
1.4888 FDUSD |
57,818.4000 SAGA |
1.5182 FDUSD |
1.4572 FDUSD |
1.4717 FDUSD |
1.4886 FDUSD |
| 2024-09-09 |
1.4307 FDUSD |
95,974.9000 SAGA |
1.3880 FDUSD |
1.3334 FDUSD |
1.3419 FDUSD |
1.5330 FDUSD |
| 2024-09-08 |
1.4231 FDUSD |
109,927.6000 SAGA |
1.3965 FDUSD |
1.3532 FDUSD |
1.3783 FDUSD |
1.3923 FDUSD |
| 2024-09-07 |
1.4072 FDUSD |
103,815.1000 SAGA |
1.3370 FDUSD |
1.3096 FDUSD |
1.3174 FDUSD |
1.4026 FDUSD |
| 2024-09-06 |
1.3543 FDUSD |
169,377.5000 SAGA |
1.3092 FDUSD |
1.2598 FDUSD |
1.3038 FDUSD |
1.2930 FDUSD |
| 2024-09-05 |
1.3254 FDUSD |
127,872.1000 SAGA |
1.3046 FDUSD |
1.2826 FDUSD |
1.3068 FDUSD |
1.3133 FDUSD |
| 2024-09-04 |
1.1826 FDUSD |
155,134.8000 SAGA |
1.1791 FDUSD |
0.8500 FDUSD |
1.1115 FDUSD |
1.3081 FDUSD |
| 2024-09-03 |
1.2581 FDUSD |
69,609.3000 SAGA |
1.2734 FDUSD |
1.1800 FDUSD |
1.1901 FDUSD |
1.1800 FDUSD |
| 2024-09-02 |
1.2108 FDUSD |
135,828.7000 SAGA |
1.1622 FDUSD |
1.1508 FDUSD |
1.1795 FDUSD |
1.2782 FDUSD |
| 2024-09-01 |
1.2438 FDUSD |
90,479.2000 SAGA |
1.2610 FDUSD |
1.1601 FDUSD |
1.1755 FDUSD |
1.1709 FDUSD |
| 2024-08-31 |
1.2785 FDUSD |
43,170.0000 SAGA |
1.2994 FDUSD |
1.2306 FDUSD |
1.2501 FDUSD |
1.2636 FDUSD |
| 2024-08-30 |
1.2695 FDUSD |
99,548.6000 SAGA |
1.2719 FDUSD |
1.1758 FDUSD |
1.2017 FDUSD |
1.2854 FDUSD |
| 2024-08-29 |
1.3052 FDUSD |
33,472.6000 SAGA |
1.2871 FDUSD |
1.2400 FDUSD |
1.2721 FDUSD |
1.2721 FDUSD |