Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4101 FDUSD |
482,941.8000 SAGA |
1.3377 FDUSD |
1.2880 FDUSD |
1.3208 FDUSD |
1.5030 FDUSD |
| 2024-06-23 |
1.4309 FDUSD |
183,949.7000 SAGA |
1.4725 FDUSD |
1.3350 FDUSD |
1.3421 FDUSD |
1.3392 FDUSD |
| 2024-06-22 |
1.4353 FDUSD |
307,871.4000 SAGA |
1.3679 FDUSD |
1.3330 FDUSD |
1.3476 FDUSD |
1.4962 FDUSD |
| 2024-06-21 |
1.3594 FDUSD |
265,629.4000 SAGA |
1.3443 FDUSD |
1.3106 FDUSD |
1.3464 FDUSD |
1.3665 FDUSD |
| 2024-06-20 |
1.3976 FDUSD |
227,286.3000 SAGA |
1.3940 FDUSD |
1.3284 FDUSD |
1.3611 FDUSD |
1.3503 FDUSD |
| 2024-06-19 |
1.4115 FDUSD |
319,077.3000 SAGA |
1.4000 FDUSD |
1.3750 FDUSD |
1.4000 FDUSD |
1.3916 FDUSD |
| 2024-06-18 |
1.4029 FDUSD |
654,575.3000 SAGA |
1.5844 FDUSD |
1.2648 FDUSD |
1.3816 FDUSD |
1.4053 FDUSD |
| 2024-06-17 |
1.6831 FDUSD |
252,110.6000 SAGA |
1.8100 FDUSD |
1.5479 FDUSD |
1.5956 FDUSD |
1.5795 FDUSD |
| 2024-06-16 |
1.8081 FDUSD |
94,571.2000 SAGA |
1.8097 FDUSD |
1.7653 FDUSD |
1.7901 FDUSD |
1.8210 FDUSD |
| 2024-06-15 |
1.8300 FDUSD |
104,196.1000 SAGA |
1.8277 FDUSD |
1.7979 FDUSD |
1.8128 FDUSD |
1.8100 FDUSD |
| 2024-06-14 |
1.8329 FDUSD |
245,114.5000 SAGA |
1.9066 FDUSD |
1.7000 FDUSD |
1.7767 FDUSD |
1.8197 FDUSD |
| 2024-06-13 |
1.9247 FDUSD |
201,947.5000 SAGA |
2.0371 FDUSD |
1.8606 FDUSD |
1.9088 FDUSD |
1.9033 FDUSD |
| 2024-06-12 |
2.0702 FDUSD |
293,451.0000 SAGA |
2.0051 FDUSD |
1.9373 FDUSD |
1.9987 FDUSD |
2.0382 FDUSD |
| 2024-06-11 |
2.0087 FDUSD |
355,110.2000 SAGA |
2.1080 FDUSD |
1.9041 FDUSD |
1.9587 FDUSD |
1.9994 FDUSD |
| 2024-06-10 |
2.1780 FDUSD |
198,472.0000 SAGA |
2.2541 FDUSD |
2.0919 FDUSD |
2.1291 FDUSD |
2.1356 FDUSD |
| 2024-06-09 |
2.2718 FDUSD |
124,669.2000 SAGA |
2.2891 FDUSD |
2.2338 FDUSD |
2.2524 FDUSD |
2.2498 FDUSD |
| 2024-06-08 |
2.3745 FDUSD |
286,386.7000 SAGA |
2.4189 FDUSD |
2.2538 FDUSD |
2.2891 FDUSD |
2.2894 FDUSD |
| 2024-06-07 |
2.5847 FDUSD |
339,098.9000 SAGA |
2.8206 FDUSD |
1.9451 FDUSD |
2.3857 FDUSD |
2.4262 FDUSD |
| 2024-06-06 |
2.8314 FDUSD |
190,024.2000 SAGA |
2.8288 FDUSD |
2.7405 FDUSD |
2.7892 FDUSD |
2.8369 FDUSD |
| 2024-06-05 |
2.8340 FDUSD |
164,038.2000 SAGA |
2.8007 FDUSD |
2.7765 FDUSD |
2.8132 FDUSD |
2.8172 FDUSD |
| 2024-06-04 |
2.9036 FDUSD |
289,614.5000 SAGA |
2.8303 FDUSD |
2.7805 FDUSD |
2.8083 FDUSD |
2.8056 FDUSD |
| 2024-06-03 |
2.8689 FDUSD |
523,759.9000 SAGA |
3.0031 FDUSD |
2.7365 FDUSD |
2.8144 FDUSD |
2.8335 FDUSD |
| 2024-06-02 |
2.9753 FDUSD |
1,276,209.3000 SAGA |
2.7510 FDUSD |
2.7432 FDUSD |
2.8202 FDUSD |
2.9908 FDUSD |
| 2024-06-01 |
2.7016 FDUSD |
399,836.1000 SAGA |
2.6103 FDUSD |
2.5750 FDUSD |
2.5972 FDUSD |
2.7828 FDUSD |
| 2024-05-31 |
2.6290 FDUSD |
485,214.5000 SAGA |
2.5450 FDUSD |
2.4939 FDUSD |
2.5520 FDUSD |
2.5975 FDUSD |
| 2024-05-30 |
2.5366 FDUSD |
542,241.6000 SAGA |
2.5482 FDUSD |
2.4231 FDUSD |
2.4843 FDUSD |
2.5456 FDUSD |
| 2024-05-29 |
2.6810 FDUSD |
563,859.9000 SAGA |
2.6480 FDUSD |
2.5150 FDUSD |
2.5451 FDUSD |
2.5478 FDUSD |
| 2024-05-28 |
2.6641 FDUSD |
730,888.2000 SAGA |
2.7615 FDUSD |
2.5250 FDUSD |
2.5763 FDUSD |
2.6136 FDUSD |
| 2024-05-27 |
2.6984 FDUSD |
993,499.4000 SAGA |
2.5202 FDUSD |
2.5142 FDUSD |
2.5612 FDUSD |
2.8068 FDUSD |
| 2024-05-26 |
2.4809 FDUSD |
886,249.1000 SAGA |
2.4784 FDUSD |
2.3784 FDUSD |
2.3977 FDUSD |
2.5426 FDUSD |
| 2024-05-25 |
2.4200 FDUSD |
866,566.7000 SAGA |
2.4353 FDUSD |
2.3351 FDUSD |
2.3609 FDUSD |
2.4928 FDUSD |
| 2024-05-24 |
2.3547 FDUSD |
1,354,387.1000 SAGA |
2.2634 FDUSD |
2.2300 FDUSD |
2.2682 FDUSD |
2.4424 FDUSD |
| 2024-05-23 |
2.2644 FDUSD |
1,806,691.1000 SAGA |
2.2602 FDUSD |
2.0780 FDUSD |
2.1953 FDUSD |
2.2500 FDUSD |
| 2024-05-22 |
2.2732 FDUSD |
664,837.6000 SAGA |
2.3612 FDUSD |
2.1373 FDUSD |
2.1607 FDUSD |
2.2471 FDUSD |
| 2024-05-21 |
2.3321 FDUSD |
786,905.2000 SAGA |
2.3125 FDUSD |
2.2502 FDUSD |
2.3099 FDUSD |
2.3613 FDUSD |
| 2024-05-20 |
2.1049 FDUSD |
842,262.0000 SAGA |
2.0736 FDUSD |
1.9400 FDUSD |
2.0150 FDUSD |
2.2788 FDUSD |
| 2024-05-19 |
2.1535 FDUSD |
308,794.7000 SAGA |
2.2490 FDUSD |
2.0598 FDUSD |
2.0747 FDUSD |
2.0691 FDUSD |
| 2024-05-18 |
2.2452 FDUSD |
991,454.3000 SAGA |
2.2057 FDUSD |
2.1230 FDUSD |
2.1839 FDUSD |
2.2485 FDUSD |
| 2024-05-17 |
2.2216 FDUSD |
645,923.4000 SAGA |
2.1482 FDUSD |
2.0949 FDUSD |
2.1354 FDUSD |
2.2246 FDUSD |
| 2024-05-16 |
2.2329 FDUSD |
877,750.6000 SAGA |
2.2579 FDUSD |
2.0588 FDUSD |
2.1262 FDUSD |
2.1514 FDUSD |
| 2024-05-15 |
2.2350 FDUSD |
787,725.4000 SAGA |
2.2322 FDUSD |
2.0878 FDUSD |
2.1663 FDUSD |
2.2516 FDUSD |
| 2024-05-14 |
2.2810 FDUSD |
613,582.9000 SAGA |
2.4152 FDUSD |
2.1634 FDUSD |
2.1913 FDUSD |
2.2300 FDUSD |
| 2024-05-13 |
2.5169 FDUSD |
972,392.5000 SAGA |
2.8258 FDUSD |
2.3650 FDUSD |
2.4317 FDUSD |
2.4316 FDUSD |
| 2024-05-12 |
2.8665 FDUSD |
248,466.9000 SAGA |
2.7871 FDUSD |
2.7603 FDUSD |
2.7930 FDUSD |
2.8213 FDUSD |
| 2024-05-11 |
2.7871 FDUSD |
230,229.4000 SAGA |
2.7521 FDUSD |
2.7155 FDUSD |
2.7496 FDUSD |
2.7859 FDUSD |
| 2024-05-10 |
2.7987 FDUSD |
260,097.3000 SAGA |
2.9070 FDUSD |
2.7000 FDUSD |
2.7526 FDUSD |
2.7540 FDUSD |
| 2024-05-09 |
2.8662 FDUSD |
297,938.8000 SAGA |
2.8228 FDUSD |
2.7875 FDUSD |
2.8353 FDUSD |
2.9150 FDUSD |
| 2024-05-08 |
2.8781 FDUSD |
469,191.7000 SAGA |
2.9315 FDUSD |
2.7598 FDUSD |
2.8329 FDUSD |
2.8327 FDUSD |
| 2024-05-07 |
3.1171 FDUSD |
409,180.2000 SAGA |
3.1625 FDUSD |
2.9111 FDUSD |
3.0051 FDUSD |
2.9516 FDUSD |
| 2024-05-06 |
3.3528 FDUSD |
453,225.3000 SAGA |
3.3552 FDUSD |
3.1632 FDUSD |
3.1829 FDUSD |
3.1829 FDUSD |