Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.2964 FDUSD |
60,866.0000 SAGA |
1.2378 FDUSD |
1.2351 FDUSD |
1.2422 FDUSD |
1.3423 FDUSD |
| 2024-07-25 |
1.2681 FDUSD |
65,434.1000 SAGA |
1.4427 FDUSD |
1.1876 FDUSD |
1.2206 FDUSD |
1.2400 FDUSD |
| 2024-07-24 |
1.4896 FDUSD |
22,993.4000 SAGA |
1.4938 FDUSD |
1.4246 FDUSD |
1.4572 FDUSD |
1.4536 FDUSD |
| 2024-07-23 |
1.5608 FDUSD |
23,214.6000 SAGA |
1.5357 FDUSD |
1.4636 FDUSD |
1.4947 FDUSD |
1.4850 FDUSD |
| 2024-07-22 |
1.5724 FDUSD |
44,499.2000 SAGA |
1.6199 FDUSD |
1.5135 FDUSD |
1.5381 FDUSD |
1.5381 FDUSD |
| 2024-07-21 |
1.6277 FDUSD |
79,413.6000 SAGA |
1.6512 FDUSD |
1.5105 FDUSD |
1.5794 FDUSD |
1.6166 FDUSD |
| 2024-07-20 |
1.6838 FDUSD |
97,694.9000 SAGA |
1.7397 FDUSD |
1.6319 FDUSD |
1.6561 FDUSD |
1.6490 FDUSD |
| 2024-07-19 |
1.7554 FDUSD |
158,648.7000 SAGA |
1.7368 FDUSD |
1.6628 FDUSD |
1.7000 FDUSD |
1.7418 FDUSD |
| 2024-07-18 |
1.6851 FDUSD |
86,959.5000 SAGA |
1.6760 FDUSD |
1.6124 FDUSD |
1.6456 FDUSD |
1.7086 FDUSD |
| 2024-07-17 |
1.6522 FDUSD |
133,839.4000 SAGA |
1.5312 FDUSD |
1.5312 FDUSD |
1.6222 FDUSD |
1.6713 FDUSD |
| 2024-07-16 |
1.4875 FDUSD |
113,121.7000 SAGA |
1.4702 FDUSD |
1.4036 FDUSD |
1.4229 FDUSD |
1.5113 FDUSD |
| 2024-07-15 |
1.3994 FDUSD |
50,551.1000 SAGA |
1.3226 FDUSD |
1.3086 FDUSD |
1.3150 FDUSD |
1.4665 FDUSD |
| 2024-07-14 |
1.3129 FDUSD |
71,471.7000 SAGA |
1.2434 FDUSD |
1.2363 FDUSD |
1.2516 FDUSD |
1.3189 FDUSD |
| 2024-07-13 |
1.3564 FDUSD |
121,574.3000 SAGA |
1.2800 FDUSD |
1.2245 FDUSD |
1.2446 FDUSD |
1.2295 FDUSD |
| 2024-07-12 |
1.2990 FDUSD |
81,789.8000 SAGA |
1.3585 FDUSD |
1.2451 FDUSD |
1.2550 FDUSD |
1.2451 FDUSD |
| 2024-07-11 |
1.3517 FDUSD |
33,880.6000 SAGA |
1.4017 FDUSD |
1.3265 FDUSD |
1.3342 FDUSD |
1.3342 FDUSD |
| 2024-07-10 |
1.3845 FDUSD |
56,184.8000 SAGA |
1.3986 FDUSD |
1.3320 FDUSD |
1.3458 FDUSD |
1.4042 FDUSD |
| 2024-07-09 |
1.3305 FDUSD |
106,144.4000 SAGA |
1.2464 FDUSD |
1.2078 FDUSD |
1.2320 FDUSD |
1.3629 FDUSD |
| 2024-07-08 |
1.3234 FDUSD |
230,290.2000 SAGA |
1.1904 FDUSD |
1.1408 FDUSD |
1.1665 FDUSD |
1.2727 FDUSD |
| 2024-07-07 |
1.2330 FDUSD |
333,394.9000 SAGA |
1.0520 FDUSD |
1.0220 FDUSD |
1.0620 FDUSD |
1.1909 FDUSD |
| 2024-07-06 |
0.9400 FDUSD |
455,500.0000 SAGA |
0.8980 FDUSD |
0.8974 FDUSD |
0.9168 FDUSD |
1.0455 FDUSD |
| 2024-07-05 |
0.9363 FDUSD |
223,222.6000 SAGA |
1.0413 FDUSD |
0.8705 FDUSD |
0.9100 FDUSD |
0.9112 FDUSD |
| 2024-07-04 |
1.1452 FDUSD |
170,421.7000 SAGA |
1.3010 FDUSD |
1.0383 FDUSD |
1.0769 FDUSD |
1.0383 FDUSD |
| 2024-07-03 |
1.3388 FDUSD |
271,602.0000 SAGA |
1.3712 FDUSD |
1.2720 FDUSD |
1.2994 FDUSD |
1.2918 FDUSD |
| 2024-07-02 |
1.3499 FDUSD |
430,885.1000 SAGA |
1.3497 FDUSD |
1.3216 FDUSD |
1.3325 FDUSD |
1.3604 FDUSD |
| 2024-07-01 |
1.3510 FDUSD |
281,375.5000 SAGA |
1.3529 FDUSD |
1.3206 FDUSD |
1.3338 FDUSD |
1.3550 FDUSD |
| 2024-06-30 |
1.3370 FDUSD |
132,858.2000 SAGA |
1.3132 FDUSD |
1.2965 FDUSD |
1.3062 FDUSD |
1.3520 FDUSD |
| 2024-06-29 |
1.3420 FDUSD |
70,122.7000 SAGA |
1.3399 FDUSD |
1.3011 FDUSD |
1.3054 FDUSD |
1.3028 FDUSD |
| 2024-06-28 |
1.4291 FDUSD |
148,722.0000 SAGA |
1.4711 FDUSD |
1.3298 FDUSD |
1.3407 FDUSD |
1.3450 FDUSD |
| 2024-06-27 |
1.4773 FDUSD |
147,639.8000 SAGA |
1.4624 FDUSD |
1.4500 FDUSD |
1.4682 FDUSD |
1.4793 FDUSD |
| 2024-06-26 |
1.4833 FDUSD |
243,975.8000 SAGA |
1.4769 FDUSD |
1.4435 FDUSD |
1.4682 FDUSD |
1.4741 FDUSD |
| 2024-06-25 |
1.5181 FDUSD |
228,470.4000 SAGA |
1.5001 FDUSD |
1.4798 FDUSD |
1.4928 FDUSD |
1.4822 FDUSD |
| 2024-06-24 |
1.4101 FDUSD |
482,941.8000 SAGA |
1.3377 FDUSD |
1.2880 FDUSD |
1.3208 FDUSD |
1.5030 FDUSD |
| 2024-06-23 |
1.4309 FDUSD |
183,949.7000 SAGA |
1.4725 FDUSD |
1.3350 FDUSD |
1.3421 FDUSD |
1.3392 FDUSD |
| 2024-06-22 |
1.4353 FDUSD |
307,871.4000 SAGA |
1.3679 FDUSD |
1.3330 FDUSD |
1.3476 FDUSD |
1.4962 FDUSD |
| 2024-06-21 |
1.3594 FDUSD |
265,629.4000 SAGA |
1.3443 FDUSD |
1.3106 FDUSD |
1.3464 FDUSD |
1.3665 FDUSD |
| 2024-06-20 |
1.3976 FDUSD |
227,286.3000 SAGA |
1.3940 FDUSD |
1.3284 FDUSD |
1.3611 FDUSD |
1.3503 FDUSD |
| 2024-06-19 |
1.4115 FDUSD |
319,077.3000 SAGA |
1.4000 FDUSD |
1.3750 FDUSD |
1.4000 FDUSD |
1.3916 FDUSD |
| 2024-06-18 |
1.4029 FDUSD |
654,575.3000 SAGA |
1.5844 FDUSD |
1.2648 FDUSD |
1.3816 FDUSD |
1.4053 FDUSD |
| 2024-06-17 |
1.6831 FDUSD |
252,110.6000 SAGA |
1.8100 FDUSD |
1.5479 FDUSD |
1.5956 FDUSD |
1.5795 FDUSD |
| 2024-06-16 |
1.8081 FDUSD |
94,571.2000 SAGA |
1.8097 FDUSD |
1.7653 FDUSD |
1.7901 FDUSD |
1.8210 FDUSD |
| 2024-06-15 |
1.8300 FDUSD |
104,196.1000 SAGA |
1.8277 FDUSD |
1.7979 FDUSD |
1.8128 FDUSD |
1.8100 FDUSD |
| 2024-06-14 |
1.8329 FDUSD |
245,114.5000 SAGA |
1.9066 FDUSD |
1.7000 FDUSD |
1.7767 FDUSD |
1.8197 FDUSD |
| 2024-06-13 |
1.9247 FDUSD |
201,947.5000 SAGA |
2.0371 FDUSD |
1.8606 FDUSD |
1.9088 FDUSD |
1.9033 FDUSD |
| 2024-06-12 |
2.0702 FDUSD |
293,451.0000 SAGA |
2.0051 FDUSD |
1.9373 FDUSD |
1.9987 FDUSD |
2.0382 FDUSD |
| 2024-06-11 |
2.0087 FDUSD |
355,110.2000 SAGA |
2.1080 FDUSD |
1.9041 FDUSD |
1.9587 FDUSD |
1.9994 FDUSD |
| 2024-06-10 |
2.1780 FDUSD |
198,472.0000 SAGA |
2.2541 FDUSD |
2.0919 FDUSD |
2.1291 FDUSD |
2.1356 FDUSD |
| 2024-06-09 |
2.2718 FDUSD |
124,669.2000 SAGA |
2.2891 FDUSD |
2.2338 FDUSD |
2.2524 FDUSD |
2.2498 FDUSD |
| 2024-06-08 |
2.3745 FDUSD |
286,386.7000 SAGA |
2.4189 FDUSD |
2.2538 FDUSD |
2.2891 FDUSD |
2.2894 FDUSD |
| 2024-06-07 |
2.5847 FDUSD |
339,098.9000 SAGA |
2.8206 FDUSD |
1.9451 FDUSD |
2.3857 FDUSD |
2.4262 FDUSD |