Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
1.3305 FDUSD |
106,144.4000 SAGA |
1.2464 FDUSD |
1.2078 FDUSD |
1.2320 FDUSD |
1.3629 FDUSD |
| 2024-07-08 |
1.3234 FDUSD |
230,290.2000 SAGA |
1.1904 FDUSD |
1.1408 FDUSD |
1.1665 FDUSD |
1.2727 FDUSD |
| 2024-07-07 |
1.2330 FDUSD |
333,394.9000 SAGA |
1.0520 FDUSD |
1.0220 FDUSD |
1.0620 FDUSD |
1.1909 FDUSD |
| 2024-07-06 |
0.9400 FDUSD |
455,500.0000 SAGA |
0.8980 FDUSD |
0.8974 FDUSD |
0.9168 FDUSD |
1.0455 FDUSD |
| 2024-07-05 |
0.9363 FDUSD |
223,222.6000 SAGA |
1.0413 FDUSD |
0.8705 FDUSD |
0.9100 FDUSD |
0.9112 FDUSD |
| 2024-07-04 |
1.1452 FDUSD |
170,421.7000 SAGA |
1.3010 FDUSD |
1.0383 FDUSD |
1.0769 FDUSD |
1.0383 FDUSD |
| 2024-07-03 |
1.3388 FDUSD |
271,602.0000 SAGA |
1.3712 FDUSD |
1.2720 FDUSD |
1.2994 FDUSD |
1.2918 FDUSD |
| 2024-07-02 |
1.3499 FDUSD |
430,885.1000 SAGA |
1.3497 FDUSD |
1.3216 FDUSD |
1.3325 FDUSD |
1.3604 FDUSD |
| 2024-07-01 |
1.3510 FDUSD |
281,375.5000 SAGA |
1.3529 FDUSD |
1.3206 FDUSD |
1.3338 FDUSD |
1.3550 FDUSD |
| 2024-06-30 |
1.3370 FDUSD |
132,858.2000 SAGA |
1.3132 FDUSD |
1.2965 FDUSD |
1.3062 FDUSD |
1.3520 FDUSD |
| 2024-06-29 |
1.3420 FDUSD |
70,122.7000 SAGA |
1.3399 FDUSD |
1.3011 FDUSD |
1.3054 FDUSD |
1.3028 FDUSD |
| 2024-06-28 |
1.4291 FDUSD |
148,722.0000 SAGA |
1.4711 FDUSD |
1.3298 FDUSD |
1.3407 FDUSD |
1.3450 FDUSD |
| 2024-06-27 |
1.4773 FDUSD |
147,639.8000 SAGA |
1.4624 FDUSD |
1.4500 FDUSD |
1.4682 FDUSD |
1.4793 FDUSD |
| 2024-06-26 |
1.4833 FDUSD |
243,975.8000 SAGA |
1.4769 FDUSD |
1.4435 FDUSD |
1.4682 FDUSD |
1.4741 FDUSD |
| 2024-06-25 |
1.5181 FDUSD |
228,470.4000 SAGA |
1.5001 FDUSD |
1.4798 FDUSD |
1.4928 FDUSD |
1.4822 FDUSD |
| 2024-06-24 |
1.4101 FDUSD |
482,941.8000 SAGA |
1.3377 FDUSD |
1.2880 FDUSD |
1.3208 FDUSD |
1.5030 FDUSD |
| 2024-06-23 |
1.4309 FDUSD |
183,949.7000 SAGA |
1.4725 FDUSD |
1.3350 FDUSD |
1.3421 FDUSD |
1.3392 FDUSD |
| 2024-06-22 |
1.4353 FDUSD |
307,871.4000 SAGA |
1.3679 FDUSD |
1.3330 FDUSD |
1.3476 FDUSD |
1.4962 FDUSD |
| 2024-06-21 |
1.3594 FDUSD |
265,629.4000 SAGA |
1.3443 FDUSD |
1.3106 FDUSD |
1.3464 FDUSD |
1.3665 FDUSD |
| 2024-06-20 |
1.3976 FDUSD |
227,286.3000 SAGA |
1.3940 FDUSD |
1.3284 FDUSD |
1.3611 FDUSD |
1.3503 FDUSD |
| 2024-06-19 |
1.4115 FDUSD |
319,077.3000 SAGA |
1.4000 FDUSD |
1.3750 FDUSD |
1.4000 FDUSD |
1.3916 FDUSD |
| 2024-06-18 |
1.4029 FDUSD |
654,575.3000 SAGA |
1.5844 FDUSD |
1.2648 FDUSD |
1.3816 FDUSD |
1.4053 FDUSD |
| 2024-06-17 |
1.6831 FDUSD |
252,110.6000 SAGA |
1.8100 FDUSD |
1.5479 FDUSD |
1.5956 FDUSD |
1.5795 FDUSD |
| 2024-06-16 |
1.8081 FDUSD |
94,571.2000 SAGA |
1.8097 FDUSD |
1.7653 FDUSD |
1.7901 FDUSD |
1.8210 FDUSD |
| 2024-06-15 |
1.8300 FDUSD |
104,196.1000 SAGA |
1.8277 FDUSD |
1.7979 FDUSD |
1.8128 FDUSD |
1.8100 FDUSD |
| 2024-06-14 |
1.8329 FDUSD |
245,114.5000 SAGA |
1.9066 FDUSD |
1.7000 FDUSD |
1.7767 FDUSD |
1.8197 FDUSD |
| 2024-06-13 |
1.9247 FDUSD |
201,947.5000 SAGA |
2.0371 FDUSD |
1.8606 FDUSD |
1.9088 FDUSD |
1.9033 FDUSD |
| 2024-06-12 |
2.0702 FDUSD |
293,451.0000 SAGA |
2.0051 FDUSD |
1.9373 FDUSD |
1.9987 FDUSD |
2.0382 FDUSD |
| 2024-06-11 |
2.0087 FDUSD |
355,110.2000 SAGA |
2.1080 FDUSD |
1.9041 FDUSD |
1.9587 FDUSD |
1.9994 FDUSD |
| 2024-06-10 |
2.1780 FDUSD |
198,472.0000 SAGA |
2.2541 FDUSD |
2.0919 FDUSD |
2.1291 FDUSD |
2.1356 FDUSD |
| 2024-06-09 |
2.2718 FDUSD |
124,669.2000 SAGA |
2.2891 FDUSD |
2.2338 FDUSD |
2.2524 FDUSD |
2.2498 FDUSD |
| 2024-06-08 |
2.3745 FDUSD |
286,386.7000 SAGA |
2.4189 FDUSD |
2.2538 FDUSD |
2.2891 FDUSD |
2.2894 FDUSD |
| 2024-06-07 |
2.5847 FDUSD |
339,098.9000 SAGA |
2.8206 FDUSD |
1.9451 FDUSD |
2.3857 FDUSD |
2.4262 FDUSD |
| 2024-06-06 |
2.8314 FDUSD |
190,024.2000 SAGA |
2.8288 FDUSD |
2.7405 FDUSD |
2.7892 FDUSD |
2.8369 FDUSD |
| 2024-06-05 |
2.8340 FDUSD |
164,038.2000 SAGA |
2.8007 FDUSD |
2.7765 FDUSD |
2.8132 FDUSD |
2.8172 FDUSD |
| 2024-06-04 |
2.9036 FDUSD |
289,614.5000 SAGA |
2.8303 FDUSD |
2.7805 FDUSD |
2.8083 FDUSD |
2.8056 FDUSD |
| 2024-06-03 |
2.8689 FDUSD |
523,759.9000 SAGA |
3.0031 FDUSD |
2.7365 FDUSD |
2.8144 FDUSD |
2.8335 FDUSD |
| 2024-06-02 |
2.9753 FDUSD |
1,276,209.3000 SAGA |
2.7510 FDUSD |
2.7432 FDUSD |
2.8202 FDUSD |
2.9908 FDUSD |
| 2024-06-01 |
2.7016 FDUSD |
399,836.1000 SAGA |
2.6103 FDUSD |
2.5750 FDUSD |
2.5972 FDUSD |
2.7828 FDUSD |
| 2024-05-31 |
2.6290 FDUSD |
485,214.5000 SAGA |
2.5450 FDUSD |
2.4939 FDUSD |
2.5520 FDUSD |
2.5975 FDUSD |
| 2024-05-30 |
2.5366 FDUSD |
542,241.6000 SAGA |
2.5482 FDUSD |
2.4231 FDUSD |
2.4843 FDUSD |
2.5456 FDUSD |
| 2024-05-29 |
2.6810 FDUSD |
563,859.9000 SAGA |
2.6480 FDUSD |
2.5150 FDUSD |
2.5451 FDUSD |
2.5478 FDUSD |
| 2024-05-28 |
2.6641 FDUSD |
730,888.2000 SAGA |
2.7615 FDUSD |
2.5250 FDUSD |
2.5763 FDUSD |
2.6136 FDUSD |
| 2024-05-27 |
2.6984 FDUSD |
993,499.4000 SAGA |
2.5202 FDUSD |
2.5142 FDUSD |
2.5612 FDUSD |
2.8068 FDUSD |
| 2024-05-26 |
2.4809 FDUSD |
886,249.1000 SAGA |
2.4784 FDUSD |
2.3784 FDUSD |
2.3977 FDUSD |
2.5426 FDUSD |
| 2024-05-25 |
2.4200 FDUSD |
866,566.7000 SAGA |
2.4353 FDUSD |
2.3351 FDUSD |
2.3609 FDUSD |
2.4928 FDUSD |
| 2024-05-24 |
2.3547 FDUSD |
1,354,387.1000 SAGA |
2.2634 FDUSD |
2.2300 FDUSD |
2.2682 FDUSD |
2.4424 FDUSD |
| 2024-05-23 |
2.2644 FDUSD |
1,806,691.1000 SAGA |
2.2602 FDUSD |
2.0780 FDUSD |
2.1953 FDUSD |
2.2500 FDUSD |
| 2024-05-22 |
2.2732 FDUSD |
664,837.6000 SAGA |
2.3612 FDUSD |
2.1373 FDUSD |
2.1607 FDUSD |
2.2471 FDUSD |
| 2024-05-21 |
2.3321 FDUSD |
786,905.2000 SAGA |
2.3125 FDUSD |
2.2502 FDUSD |
2.3099 FDUSD |
2.3613 FDUSD |