Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2.1049 FDUSD |
842,262.0000 SAGA |
2.0736 FDUSD |
1.9400 FDUSD |
2.0150 FDUSD |
2.2788 FDUSD |
| 2024-05-19 |
2.1535 FDUSD |
308,794.7000 SAGA |
2.2490 FDUSD |
2.0598 FDUSD |
2.0747 FDUSD |
2.0691 FDUSD |
| 2024-05-18 |
2.2452 FDUSD |
991,454.3000 SAGA |
2.2057 FDUSD |
2.1230 FDUSD |
2.1839 FDUSD |
2.2485 FDUSD |
| 2024-05-17 |
2.2216 FDUSD |
645,923.4000 SAGA |
2.1482 FDUSD |
2.0949 FDUSD |
2.1354 FDUSD |
2.2246 FDUSD |
| 2024-05-16 |
2.2329 FDUSD |
877,750.6000 SAGA |
2.2579 FDUSD |
2.0588 FDUSD |
2.1262 FDUSD |
2.1514 FDUSD |
| 2024-05-15 |
2.2350 FDUSD |
787,725.4000 SAGA |
2.2322 FDUSD |
2.0878 FDUSD |
2.1663 FDUSD |
2.2516 FDUSD |
| 2024-05-14 |
2.2810 FDUSD |
613,582.9000 SAGA |
2.4152 FDUSD |
2.1634 FDUSD |
2.1913 FDUSD |
2.2300 FDUSD |
| 2024-05-13 |
2.5169 FDUSD |
972,392.5000 SAGA |
2.8258 FDUSD |
2.3650 FDUSD |
2.4317 FDUSD |
2.4316 FDUSD |
| 2024-05-12 |
2.8665 FDUSD |
248,466.9000 SAGA |
2.7871 FDUSD |
2.7603 FDUSD |
2.7930 FDUSD |
2.8213 FDUSD |
| 2024-05-11 |
2.7871 FDUSD |
230,229.4000 SAGA |
2.7521 FDUSD |
2.7155 FDUSD |
2.7496 FDUSD |
2.7859 FDUSD |
| 2024-05-10 |
2.7987 FDUSD |
260,097.3000 SAGA |
2.9070 FDUSD |
2.7000 FDUSD |
2.7526 FDUSD |
2.7540 FDUSD |
| 2024-05-09 |
2.8662 FDUSD |
297,938.8000 SAGA |
2.8228 FDUSD |
2.7875 FDUSD |
2.8353 FDUSD |
2.9150 FDUSD |
| 2024-05-08 |
2.8781 FDUSD |
469,191.7000 SAGA |
2.9315 FDUSD |
2.7598 FDUSD |
2.8329 FDUSD |
2.8327 FDUSD |
| 2024-05-07 |
3.1171 FDUSD |
409,180.2000 SAGA |
3.1625 FDUSD |
2.9111 FDUSD |
3.0051 FDUSD |
2.9516 FDUSD |
| 2024-05-06 |
3.3528 FDUSD |
453,225.3000 SAGA |
3.3552 FDUSD |
3.1632 FDUSD |
3.1829 FDUSD |
3.1829 FDUSD |
| 2024-05-05 |
3.3668 FDUSD |
300,889.1000 SAGA |
3.3588 FDUSD |
3.2405 FDUSD |
3.2787 FDUSD |
3.3624 FDUSD |
| 2024-05-04 |
3.3893 FDUSD |
275,061.3000 SAGA |
3.4175 FDUSD |
3.2935 FDUSD |
3.3573 FDUSD |
3.3601 FDUSD |
| 2024-05-03 |
3.3459 FDUSD |
468,694.3000 SAGA |
3.2178 FDUSD |
3.1756 FDUSD |
3.2282 FDUSD |
3.4312 FDUSD |
| 2024-05-02 |
3.1863 FDUSD |
188,946.9000 SAGA |
3.2085 FDUSD |
3.0633 FDUSD |
3.1105 FDUSD |
3.2214 FDUSD |
| 2024-05-01 |
3.0475 FDUSD |
762,911.9000 SAGA |
3.2227 FDUSD |
2.8094 FDUSD |
2.9713 FDUSD |
3.2113 FDUSD |
| 2024-04-30 |
3.3281 FDUSD |
851,854.2000 SAGA |
3.6111 FDUSD |
3.1550 FDUSD |
3.2115 FDUSD |
3.2266 FDUSD |
| 2024-04-29 |
3.5984 FDUSD |
610,538.8000 SAGA |
3.6935 FDUSD |
3.4859 FDUSD |
3.5210 FDUSD |
3.6100 FDUSD |
| 2024-04-28 |
3.8682 FDUSD |
693,230.4000 SAGA |
3.7388 FDUSD |
3.6656 FDUSD |
3.7134 FDUSD |
3.6669 FDUSD |
| 2024-04-27 |
3.5815 FDUSD |
590,806.7000 SAGA |
3.6235 FDUSD |
3.4064 FDUSD |
3.4837 FDUSD |
3.7524 FDUSD |
| 2024-04-26 |
3.6848 FDUSD |
550,847.3000 SAGA |
3.7781 FDUSD |
3.5785 FDUSD |
3.6388 FDUSD |
3.6139 FDUSD |
| 2024-04-25 |
3.8083 FDUSD |
715,551.7000 SAGA |
3.8401 FDUSD |
3.6516 FDUSD |
3.7473 FDUSD |
3.7821 FDUSD |
| 2024-04-24 |
3.9655 FDUSD |
591,063.8000 SAGA |
4.0330 FDUSD |
3.7719 FDUSD |
3.8608 FDUSD |
3.8402 FDUSD |
| 2024-04-23 |
4.1979 FDUSD |
639,634.3000 SAGA |
4.1734 FDUSD |
3.9886 FDUSD |
4.0498 FDUSD |
3.9987 FDUSD |
| 2024-04-22 |
4.3162 FDUSD |
660,179.9000 SAGA |
4.3119 FDUSD |
4.0522 FDUSD |
4.1626 FDUSD |
4.1774 FDUSD |
| 2024-04-21 |
4.4337 FDUSD |
613,170.1000 SAGA |
4.6148 FDUSD |
4.2400 FDUSD |
4.3180 FDUSD |
4.3045 FDUSD |
| 2024-04-20 |
4.3885 FDUSD |
1,336,221.9000 SAGA |
4.3112 FDUSD |
4.1202 FDUSD |
4.2290 FDUSD |
4.5869 FDUSD |
| 2024-04-19 |
3.7818 FDUSD |
1,924,348.4000 SAGA |
3.3849 FDUSD |
3.0391 FDUSD |
3.1811 FDUSD |
4.2271 FDUSD |
| 2024-04-18 |
3.3102 FDUSD |
873,555.8000 SAGA |
3.4741 FDUSD |
3.0968 FDUSD |
3.2058 FDUSD |
3.3916 FDUSD |
| 2024-04-17 |
3.6443 FDUSD |
851,821.0000 SAGA |
4.0139 FDUSD |
3.3251 FDUSD |
3.4734 FDUSD |
3.4736 FDUSD |
| 2024-04-16 |
4.0544 FDUSD |
1,378,853.1000 SAGA |
3.9926 FDUSD |
3.7073 FDUSD |
3.8760 FDUSD |
4.0562 FDUSD |
| 2024-04-15 |
4.1425 FDUSD |
1,228,414.0000 SAGA |
4.4398 FDUSD |
3.7888 FDUSD |
3.9322 FDUSD |
3.9731 FDUSD |
| 2024-04-14 |
4.1147 FDUSD |
2,538,776.0000 SAGA |
3.8956 FDUSD |
3.6772 FDUSD |
3.8111 FDUSD |
4.4950 FDUSD |
| 2024-04-13 |
3.9169 FDUSD |
2,134,685.7000 SAGA |
4.0962 FDUSD |
3.2909 FDUSD |
3.7131 FDUSD |
3.8946 FDUSD |
| 2024-04-12 |
4.6183 FDUSD |
2,673,202.6000 SAGA |
5.1051 FDUSD |
3.5000 FDUSD |
3.9612 FDUSD |
3.9517 FDUSD |
| 2024-04-11 |
5.3553 FDUSD |
2,447,064.6000 SAGA |
6.1129 FDUSD |
5.0000 FDUSD |
5.1500 FDUSD |
5.1285 FDUSD |
| 2024-04-10 |
6.0594 FDUSD |
2,616,465.7000 SAGA |
6.5505 FDUSD |
5.5964 FDUSD |
5.8318 FDUSD |
5.9993 FDUSD |
| 2024-04-09 |
6.2516 FDUSD |
13,484,336.6000 SAGA |
0.0401 FDUSD |
0.0401 FDUSD |
6.2383 FDUSD |
6.5149 FDUSD |