Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.6443 FDUSD |
851,821.0000 SAGA |
4.0139 FDUSD |
3.3251 FDUSD |
3.4734 FDUSD |
3.4736 FDUSD |
| 2024-04-16 |
4.0544 FDUSD |
1,378,853.1000 SAGA |
3.9926 FDUSD |
3.7073 FDUSD |
3.8760 FDUSD |
4.0562 FDUSD |
| 2024-04-15 |
4.1425 FDUSD |
1,228,414.0000 SAGA |
4.4398 FDUSD |
3.7888 FDUSD |
3.9322 FDUSD |
3.9731 FDUSD |
| 2024-04-14 |
4.1147 FDUSD |
2,538,776.0000 SAGA |
3.8956 FDUSD |
3.6772 FDUSD |
3.8111 FDUSD |
4.4950 FDUSD |
| 2024-04-13 |
3.9169 FDUSD |
2,134,685.7000 SAGA |
4.0962 FDUSD |
3.2909 FDUSD |
3.7131 FDUSD |
3.8946 FDUSD |
| 2024-04-12 |
4.6183 FDUSD |
2,673,202.6000 SAGA |
5.1051 FDUSD |
3.5000 FDUSD |
3.9612 FDUSD |
3.9517 FDUSD |
| 2024-04-11 |
5.3553 FDUSD |
2,447,064.6000 SAGA |
6.1129 FDUSD |
5.0000 FDUSD |
5.1500 FDUSD |
5.1285 FDUSD |
| 2024-04-10 |
6.0594 FDUSD |
2,616,465.7000 SAGA |
6.5505 FDUSD |
5.5964 FDUSD |
5.8318 FDUSD |
5.9993 FDUSD |
| 2024-04-09 |
6.2516 FDUSD |
13,484,336.6000 SAGA |
0.0401 FDUSD |
0.0401 FDUSD |
6.2383 FDUSD |
6.5149 FDUSD |