Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
62.0451 TRY |
677,165.8000 SAGA |
58.3500 TRY |
56.0000 TRY |
58.3100 TRY |
66.3200 TRY |
| 2024-11-20 |
62.3428 TRY |
608,913.5000 SAGA |
64.6100 TRY |
57.8000 TRY |
59.1200 TRY |
59.4400 TRY |
| 2024-11-19 |
66.9238 TRY |
531,409.0000 SAGA |
70.3300 TRY |
63.4000 TRY |
63.9200 TRY |
63.9200 TRY |
| 2024-11-18 |
68.4006 TRY |
857,871.6000 SAGA |
67.9800 TRY |
65.0800 TRY |
66.4500 TRY |
70.1500 TRY |
| 2024-11-17 |
68.8177 TRY |
881,291.9000 SAGA |
71.4300 TRY |
65.9000 TRY |
67.2900 TRY |
67.1000 TRY |
| 2024-11-16 |
70.1095 TRY |
949,931.5000 SAGA |
68.3900 TRY |
67.2700 TRY |
68.9900 TRY |
71.6200 TRY |
| 2024-11-15 |
66.0283 TRY |
950,731.0000 SAGA |
64.1900 TRY |
62.2600 TRY |
63.8500 TRY |
68.9600 TRY |
| 2024-11-14 |
67.7360 TRY |
1,008,414.3000 SAGA |
65.3100 TRY |
63.0000 TRY |
65.8100 TRY |
63.4300 TRY |
| 2024-11-13 |
65.6846 TRY |
1,520,704.3000 SAGA |
69.8400 TRY |
62.4800 TRY |
64.9000 TRY |
64.9900 TRY |
| 2024-11-12 |
72.1431 TRY |
2,052,946.1000 SAGA |
80.4200 TRY |
66.0000 TRY |
67.9600 TRY |
70.3700 TRY |
| 2024-11-11 |
77.5764 TRY |
1,969,580.0000 SAGA |
76.9000 TRY |
74.6900 TRY |
76.6800 TRY |
78.3800 TRY |
| 2024-11-10 |
76.7315 TRY |
2,656,490.9000 SAGA |
75.7900 TRY |
70.1700 TRY |
72.8500 TRY |
79.9600 TRY |
| 2024-11-09 |
73.3552 TRY |
1,085,086.9000 SAGA |
70.4800 TRY |
68.3300 TRY |
69.1400 TRY |
76.4500 TRY |
| 2024-11-08 |
68.3669 TRY |
886,478.9000 SAGA |
70.2500 TRY |
65.4300 TRY |
67.1300 TRY |
69.7000 TRY |
| 2024-11-07 |
70.9705 TRY |
768,767.5000 SAGA |
71.4900 TRY |
68.9200 TRY |
69.7200 TRY |
69.4300 TRY |
| 2024-11-06 |
68.9854 TRY |
1,420,112.2000 SAGA |
65.5000 TRY |
65.3600 TRY |
67.3100 TRY |
72.4700 TRY |
| 2024-11-05 |
64.2613 TRY |
1,306,997.7000 SAGA |
57.8800 TRY |
57.8800 TRY |
59.2600 TRY |
65.8700 TRY |
| 2024-11-04 |
59.4604 TRY |
1,559,868.3000 SAGA |
57.7800 TRY |
55.6600 TRY |
58.0200 TRY |
58.1900 TRY |
| 2024-11-03 |
56.8609 TRY |
822,584.2000 SAGA |
61.1200 TRY |
53.7500 TRY |
55.5200 TRY |
57.0200 TRY |
| 2024-11-02 |
62.4983 TRY |
377,696.3000 SAGA |
63.7500 TRY |
60.4200 TRY |
61.0300 TRY |
60.7200 TRY |
| 2024-11-01 |
65.7886 TRY |
811,120.6000 SAGA |
65.0800 TRY |
62.3300 TRY |
63.9000 TRY |
63.7500 TRY |
| 2024-10-31 |
67.3240 TRY |
577,604.4000 SAGA |
71.2900 TRY |
64.3100 TRY |
65.0000 TRY |
65.1600 TRY |
| 2024-10-30 |
71.9199 TRY |
598,885.3000 SAGA |
72.3600 TRY |
69.1900 TRY |
70.4900 TRY |
70.8400 TRY |
| 2024-10-29 |
71.4880 TRY |
2,140,033.3000 SAGA |
70.3500 TRY |
68.5500 TRY |
69.7600 TRY |
73.1600 TRY |
| 2024-10-28 |
65.1725 TRY |
1,653,013.2000 SAGA |
68.5000 TRY |
61.9000 TRY |
63.6800 TRY |
68.8100 TRY |
| 2024-10-27 |
68.8219 TRY |
707,106.2000 SAGA |
69.1400 TRY |
66.9300 TRY |
68.1400 TRY |
69.9100 TRY |
| 2024-10-26 |
69.5357 TRY |
752,704.0000 SAGA |
70.1000 TRY |
66.2300 TRY |
68.3900 TRY |
69.1000 TRY |
| 2024-10-25 |
76.8558 TRY |
1,238,717.0000 SAGA |
79.8100 TRY |
71.2300 TRY |
74.3100 TRY |
72.3900 TRY |
| 2024-10-24 |
82.0123 TRY |
1,031,120.8000 SAGA |
83.3100 TRY |
77.5200 TRY |
80.1000 TRY |
79.7300 TRY |
| 2024-10-23 |
86.5401 TRY |
885,814.0000 SAGA |
92.0400 TRY |
81.0000 TRY |
82.9500 TRY |
83.4700 TRY |
| 2024-10-22 |
91.2058 TRY |
817,581.8000 SAGA |
91.8700 TRY |
88.0000 TRY |
89.8600 TRY |
91.8100 TRY |
| 2024-10-21 |
93.3593 TRY |
891,136.1000 SAGA |
96.9800 TRY |
90.6000 TRY |
92.3200 TRY |
92.5300 TRY |
| 2024-10-20 |
95.6101 TRY |
789,315.6000 SAGA |
96.6600 TRY |
93.5000 TRY |
94.7800 TRY |
96.8000 TRY |
| 2024-10-19 |
98.5763 TRY |
592,160.2000 SAGA |
99.1700 TRY |
95.7000 TRY |
97.0000 TRY |
97.0600 TRY |
| 2024-10-18 |
99.7839 TRY |
923,235.3000 SAGA |
97.2600 TRY |
95.6000 TRY |
97.5600 TRY |
99.4800 TRY |
| 2024-10-17 |
98.3550 TRY |
1,167,412.4000 SAGA |
97.6600 TRY |
94.4000 TRY |
96.1900 TRY |
97.9600 TRY |
| 2024-10-16 |
99.5044 TRY |
985,707.2000 SAGA |
102.1600 TRY |
95.6000 TRY |
97.8100 TRY |
97.1800 TRY |
| 2024-10-15 |
107.1942 TRY |
1,801,660.8000 SAGA |
113.2800 TRY |
98.9800 TRY |
100.2800 TRY |
100.4600 TRY |
| 2024-10-14 |
108.1416 TRY |
2,561,735.1000 SAGA |
96.2300 TRY |
92.7500 TRY |
96.2800 TRY |
114.0000 TRY |
| 2024-10-13 |
89.6632 TRY |
1,047,347.6000 SAGA |
94.5300 TRY |
86.1400 TRY |
87.8300 TRY |
90.0000 TRY |
| 2024-10-12 |
92.6741 TRY |
1,109,298.6000 SAGA |
95.0000 TRY |
89.4000 TRY |
91.8700 TRY |
94.4500 TRY |
| 2024-10-11 |
87.2550 TRY |
2,607,287.1000 SAGA |
80.8300 TRY |
79.0000 TRY |
80.1700 TRY |
95.1600 TRY |
| 2024-10-10 |
81.0391 TRY |
1,894,695.5000 SAGA |
87.6900 TRY |
76.2000 TRY |
78.2200 TRY |
80.2400 TRY |
| 2024-10-09 |
94.6518 TRY |
1,377,045.0000 SAGA |
90.9100 TRY |
86.1200 TRY |
88.3500 TRY |
88.9800 TRY |
| 2024-10-08 |
93.3972 TRY |
855,905.2000 SAGA |
94.2500 TRY |
89.9000 TRY |
91.5600 TRY |
91.2100 TRY |
| 2024-10-07 |
94.3913 TRY |
2,503,046.1000 SAGA |
84.9400 TRY |
83.8800 TRY |
87.2000 TRY |
96.4700 TRY |
| 2024-10-06 |
84.0403 TRY |
1,839,191.8000 SAGA |
82.7100 TRY |
80.5400 TRY |
81.5400 TRY |
84.6100 TRY |
| 2024-10-05 |
83.6182 TRY |
1,947,835.2000 SAGA |
83.1700 TRY |
78.2000 TRY |
79.8900 TRY |
82.4900 TRY |
| 2024-10-04 |
79.0825 TRY |
2,227,051.3000 SAGA |
73.2600 TRY |
72.9300 TRY |
75.0300 TRY |
82.2000 TRY |
| 2024-10-03 |
75.9350 TRY |
2,036,276.0000 SAGA |
80.1500 TRY |
69.8100 TRY |
73.0000 TRY |
73.5800 TRY |