Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
44.5192 TRY |
314,030.5000 SAGA |
43.7400 TRY |
41.4400 TRY |
42.0000 TRY |
43.8800 TRY |
| 2025-01-23 |
42.7204 TRY |
423,681.8000 SAGA |
44.8000 TRY |
41.5400 TRY |
42.4600 TRY |
42.9200 TRY |
| 2025-01-22 |
46.4025 TRY |
258,096.8000 SAGA |
47.2600 TRY |
44.9100 TRY |
45.2600 TRY |
45.2100 TRY |
| 2025-01-21 |
46.3485 TRY |
296,836.1000 SAGA |
47.0800 TRY |
43.4100 TRY |
45.0900 TRY |
47.4800 TRY |
| 2025-01-20 |
48.7352 TRY |
545,416.2000 SAGA |
47.6300 TRY |
45.0200 TRY |
46.5900 TRY |
47.6800 TRY |
| 2025-01-19 |
52.2152 TRY |
632,492.0000 SAGA |
54.0300 TRY |
47.9600 TRY |
49.6100 TRY |
50.7800 TRY |
| 2025-01-18 |
55.2773 TRY |
399,050.1000 SAGA |
59.4400 TRY |
52.3200 TRY |
53.0300 TRY |
53.9200 TRY |
| 2025-01-17 |
58.5894 TRY |
2,297,114.8000 SAGA |
50.2300 TRY |
50.2300 TRY |
52.0000 TRY |
59.9500 TRY |
| 2025-01-16 |
49.9095 TRY |
1,764,316.0000 SAGA |
50.4800 TRY |
47.5000 TRY |
49.1800 TRY |
49.8900 TRY |
| 2025-01-15 |
52.2690 TRY |
4,307,496.6000 SAGA |
44.5100 TRY |
42.9500 TRY |
43.2800 TRY |
50.1200 TRY |
| 2025-01-14 |
43.6622 TRY |
299,457.3000 SAGA |
42.5200 TRY |
42.1600 TRY |
42.7100 TRY |
44.4600 TRY |
| 2025-01-13 |
40.6836 TRY |
321,117.6000 SAGA |
44.0900 TRY |
38.7500 TRY |
39.8400 TRY |
42.2800 TRY |
| 2025-01-12 |
44.8346 TRY |
122,657.8000 SAGA |
45.2600 TRY |
43.5900 TRY |
44.0900 TRY |
44.0600 TRY |
| 2025-01-11 |
45.6084 TRY |
174,979.2000 SAGA |
45.6200 TRY |
44.6100 TRY |
44.9600 TRY |
45.5400 TRY |
| 2025-01-10 |
45.3636 TRY |
294,246.0000 SAGA |
44.7100 TRY |
43.8500 TRY |
44.8800 TRY |
45.6800 TRY |
| 2025-01-09 |
44.8538 TRY |
306,216.2000 SAGA |
45.5600 TRY |
43.3400 TRY |
44.3200 TRY |
44.3400 TRY |
| 2025-01-08 |
45.7502 TRY |
462,214.5000 SAGA |
49.3800 TRY |
42.5400 TRY |
44.9400 TRY |
45.3800 TRY |
| 2025-01-07 |
53.0541 TRY |
241,158.5000 SAGA |
56.9000 TRY |
49.5600 TRY |
49.7200 TRY |
49.7000 TRY |
| 2025-01-06 |
57.6296 TRY |
173,270.2000 SAGA |
57.3000 TRY |
56.1300 TRY |
56.6500 TRY |
56.7600 TRY |
| 2025-01-05 |
56.6831 TRY |
113,867.1000 SAGA |
57.7600 TRY |
55.3500 TRY |
56.3400 TRY |
57.6900 TRY |
| 2025-01-04 |
57.3557 TRY |
252,760.8000 SAGA |
57.4900 TRY |
56.2800 TRY |
56.9500 TRY |
57.8000 TRY |
| 2025-01-03 |
55.9604 TRY |
219,239.1000 SAGA |
53.6800 TRY |
52.5500 TRY |
52.9400 TRY |
57.4900 TRY |
| 2025-01-02 |
53.6777 TRY |
251,964.2000 SAGA |
52.0400 TRY |
51.6200 TRY |
52.4800 TRY |
53.2400 TRY |
| 2025-01-01 |
50.5251 TRY |
180,221.9000 SAGA |
50.6100 TRY |
48.6700 TRY |
49.4900 TRY |
51.8400 TRY |
| 2024-12-31 |
50.4135 TRY |
229,133.3000 SAGA |
50.2100 TRY |
48.2200 TRY |
48.8400 TRY |
50.5500 TRY |
| 2024-12-30 |
50.8330 TRY |
417,577.2000 SAGA |
49.6900 TRY |
48.6800 TRY |
49.1800 TRY |
50.9000 TRY |
| 2024-12-29 |
51.1726 TRY |
228,030.1000 SAGA |
52.7900 TRY |
49.1600 TRY |
49.5500 TRY |
49.4600 TRY |
| 2024-12-28 |
51.7317 TRY |
155,578.7000 SAGA |
51.5000 TRY |
50.6000 TRY |
51.2600 TRY |
52.7900 TRY |
| 2024-12-27 |
51.8218 TRY |
743,608.5000 SAGA |
50.5300 TRY |
49.4900 TRY |
50.4600 TRY |
51.3100 TRY |
| 2024-12-26 |
50.4521 TRY |
498,114.1000 SAGA |
53.4600 TRY |
49.0700 TRY |
49.8800 TRY |
49.9800 TRY |
| 2024-12-25 |
54.2242 TRY |
268,064.9000 SAGA |
55.2800 TRY |
52.7000 TRY |
53.3400 TRY |
53.4700 TRY |
| 2024-12-24 |
54.4215 TRY |
267,818.5000 SAGA |
53.8100 TRY |
52.2000 TRY |
52.8400 TRY |
55.0400 TRY |
| 2024-12-23 |
51.5671 TRY |
304,173.2000 SAGA |
51.8800 TRY |
50.0000 TRY |
50.6400 TRY |
51.3400 TRY |
| 2024-12-22 |
52.3701 TRY |
960,595.1000 SAGA |
52.3200 TRY |
50.1200 TRY |
51.8900 TRY |
52.0400 TRY |
| 2024-12-21 |
54.7829 TRY |
626,840.6000 SAGA |
55.6100 TRY |
51.2700 TRY |
51.9500 TRY |
51.4400 TRY |
| 2024-12-20 |
51.4611 TRY |
875,748.5000 SAGA |
54.0500 TRY |
46.8100 TRY |
49.4800 TRY |
55.1900 TRY |
| 2024-12-19 |
55.5751 TRY |
919,547.8000 SAGA |
60.1200 TRY |
51.2500 TRY |
53.6700 TRY |
54.6500 TRY |
| 2024-12-18 |
63.1830 TRY |
418,085.7000 SAGA |
65.2800 TRY |
58.1400 TRY |
61.8800 TRY |
61.7000 TRY |
| 2024-12-17 |
67.8913 TRY |
479,922.6000 SAGA |
70.1200 TRY |
64.4400 TRY |
64.9400 TRY |
64.4400 TRY |
| 2024-12-16 |
71.3891 TRY |
327,414.5000 SAGA |
73.2600 TRY |
68.0000 TRY |
69.1700 TRY |
69.8300 TRY |
| 2024-12-15 |
71.4250 TRY |
284,751.4000 SAGA |
70.5400 TRY |
67.8600 TRY |
69.4800 TRY |
72.3200 TRY |
| 2024-12-14 |
71.0091 TRY |
297,313.1000 SAGA |
74.1400 TRY |
68.1100 TRY |
69.2000 TRY |
70.4800 TRY |
| 2024-12-13 |
74.2057 TRY |
414,995.0000 SAGA |
75.6200 TRY |
72.2300 TRY |
73.5800 TRY |
73.5800 TRY |
| 2024-12-12 |
77.7837 TRY |
700,950.9000 SAGA |
76.3600 TRY |
74.0700 TRY |
75.9400 TRY |
75.2500 TRY |
| 2024-12-11 |
74.6265 TRY |
586,836.0000 SAGA |
71.6900 TRY |
68.5000 TRY |
71.0700 TRY |
76.0200 TRY |
| 2024-12-10 |
72.2099 TRY |
707,632.4000 SAGA |
73.8600 TRY |
66.6900 TRY |
69.2000 TRY |
72.0100 TRY |
| 2024-12-09 |
82.3327 TRY |
1,210,952.2000 SAGA |
96.4900 TRY |
62.0000 TRY |
74.0300 TRY |
71.7300 TRY |
| 2024-12-08 |
94.5652 TRY |
366,253.6000 SAGA |
94.8500 TRY |
91.8200 TRY |
93.6300 TRY |
96.3500 TRY |
| 2024-12-07 |
97.4371 TRY |
597,334.4000 SAGA |
98.2400 TRY |
94.7500 TRY |
95.3200 TRY |
95.3200 TRY |
| 2024-12-06 |
96.7422 TRY |
556,461.2000 SAGA |
95.3900 TRY |
92.2500 TRY |
93.8100 TRY |
99.2500 TRY |