Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
52.4413 TRY |
446,920.3000 SAGA |
52.3200 TRY |
50.4700 TRY |
51.9800 TRY |
53.3200 TRY |
| 2024-12-21 |
54.7829 TRY |
626,840.6000 SAGA |
55.6100 TRY |
51.2700 TRY |
51.9500 TRY |
51.4400 TRY |
| 2024-12-20 |
51.4611 TRY |
875,748.5000 SAGA |
54.0500 TRY |
46.8100 TRY |
49.4800 TRY |
55.1900 TRY |
| 2024-12-19 |
55.5751 TRY |
919,547.8000 SAGA |
60.1200 TRY |
51.2500 TRY |
53.6700 TRY |
54.6500 TRY |
| 2024-12-18 |
63.1830 TRY |
418,085.7000 SAGA |
65.2800 TRY |
58.1400 TRY |
61.8800 TRY |
61.7000 TRY |
| 2024-12-17 |
67.8913 TRY |
479,922.6000 SAGA |
70.1200 TRY |
64.4400 TRY |
64.9400 TRY |
64.4400 TRY |
| 2024-12-16 |
71.3891 TRY |
327,414.5000 SAGA |
73.2600 TRY |
68.0000 TRY |
69.1700 TRY |
69.8300 TRY |
| 2024-12-15 |
71.4250 TRY |
284,751.4000 SAGA |
70.5400 TRY |
67.8600 TRY |
69.4800 TRY |
72.3200 TRY |
| 2024-12-14 |
71.0091 TRY |
297,313.1000 SAGA |
74.1400 TRY |
68.1100 TRY |
69.2000 TRY |
70.4800 TRY |
| 2024-12-13 |
74.2057 TRY |
414,995.0000 SAGA |
75.6200 TRY |
72.2300 TRY |
73.5800 TRY |
73.5800 TRY |
| 2024-12-12 |
77.7837 TRY |
700,950.9000 SAGA |
76.3600 TRY |
74.0700 TRY |
75.9400 TRY |
75.2500 TRY |
| 2024-12-11 |
74.6265 TRY |
586,836.0000 SAGA |
71.6900 TRY |
68.5000 TRY |
71.0700 TRY |
76.0200 TRY |
| 2024-12-10 |
72.2099 TRY |
707,632.4000 SAGA |
73.8600 TRY |
66.6900 TRY |
69.2000 TRY |
72.0100 TRY |
| 2024-12-09 |
82.3327 TRY |
1,210,952.2000 SAGA |
96.4900 TRY |
62.0000 TRY |
74.0300 TRY |
71.7300 TRY |
| 2024-12-08 |
94.5652 TRY |
366,253.6000 SAGA |
94.8500 TRY |
91.8200 TRY |
93.6300 TRY |
96.3500 TRY |
| 2024-12-07 |
97.4371 TRY |
597,334.4000 SAGA |
98.2400 TRY |
94.7500 TRY |
95.3200 TRY |
95.3200 TRY |
| 2024-12-06 |
96.7422 TRY |
556,461.2000 SAGA |
95.3900 TRY |
92.2500 TRY |
93.8100 TRY |
99.2500 TRY |
| 2024-12-05 |
93.1707 TRY |
739,874.2000 SAGA |
93.0100 TRY |
88.3500 TRY |
91.8100 TRY |
94.2100 TRY |
| 2024-12-04 |
94.6716 TRY |
762,203.8000 SAGA |
91.1400 TRY |
88.7300 TRY |
91.8700 TRY |
94.7900 TRY |
| 2024-12-03 |
88.2305 TRY |
1,003,065.0000 SAGA |
83.7900 TRY |
82.4800 TRY |
85.6000 TRY |
91.8100 TRY |
| 2024-12-02 |
80.2448 TRY |
670,567.3000 SAGA |
83.7500 TRY |
76.1300 TRY |
78.2700 TRY |
80.7200 TRY |
| 2024-12-01 |
86.9470 TRY |
1,089,119.7000 SAGA |
85.6100 TRY |
82.7200 TRY |
83.8900 TRY |
83.9900 TRY |
| 2024-11-30 |
82.3001 TRY |
994,939.1000 SAGA |
77.7000 TRY |
77.4600 TRY |
78.6000 TRY |
86.3200 TRY |
| 2024-11-29 |
77.1825 TRY |
703,816.5000 SAGA |
79.2000 TRY |
75.1000 TRY |
76.1100 TRY |
78.5000 TRY |
| 2024-11-28 |
77.0744 TRY |
797,555.3000 SAGA |
78.0100 TRY |
74.6600 TRY |
75.9300 TRY |
79.4300 TRY |
| 2024-11-27 |
76.6219 TRY |
777,635.8000 SAGA |
72.4300 TRY |
71.2000 TRY |
73.5100 TRY |
78.3900 TRY |
| 2024-11-26 |
73.0388 TRY |
622,698.5000 SAGA |
76.0500 TRY |
69.2500 TRY |
70.9000 TRY |
72.3400 TRY |
| 2024-11-25 |
76.3723 TRY |
878,675.5000 SAGA |
81.0200 TRY |
72.1700 TRY |
75.7500 TRY |
76.4000 TRY |
| 2024-11-24 |
76.7118 TRY |
1,808,392.6000 SAGA |
72.7600 TRY |
66.8500 TRY |
71.3500 TRY |
79.9500 TRY |
| 2024-11-23 |
71.1727 TRY |
971,915.3000 SAGA |
66.1900 TRY |
65.3800 TRY |
66.6700 TRY |
72.7200 TRY |
| 2024-11-22 |
63.7202 TRY |
764,089.9000 SAGA |
64.9100 TRY |
61.5000 TRY |
62.7200 TRY |
65.6500 TRY |
| 2024-11-21 |
62.7493 TRY |
842,122.9000 SAGA |
58.3500 TRY |
56.0000 TRY |
58.3100 TRY |
65.4200 TRY |
| 2024-11-20 |
62.3428 TRY |
608,913.5000 SAGA |
64.6100 TRY |
57.8000 TRY |
59.1200 TRY |
59.4400 TRY |
| 2024-11-19 |
66.9238 TRY |
531,409.0000 SAGA |
70.3300 TRY |
63.4000 TRY |
63.9200 TRY |
63.9200 TRY |
| 2024-11-18 |
68.4006 TRY |
857,871.6000 SAGA |
67.9800 TRY |
65.0800 TRY |
66.4500 TRY |
70.1500 TRY |
| 2024-11-17 |
68.8177 TRY |
881,291.9000 SAGA |
71.4300 TRY |
65.9000 TRY |
67.2900 TRY |
67.1000 TRY |
| 2024-11-16 |
70.1095 TRY |
949,931.5000 SAGA |
68.3900 TRY |
67.2700 TRY |
68.9900 TRY |
71.6200 TRY |
| 2024-11-15 |
66.0283 TRY |
950,731.0000 SAGA |
64.1900 TRY |
62.2600 TRY |
63.8500 TRY |
68.9600 TRY |
| 2024-11-14 |
67.7360 TRY |
1,008,414.3000 SAGA |
65.3100 TRY |
63.0000 TRY |
65.8100 TRY |
63.4300 TRY |
| 2024-11-13 |
65.6846 TRY |
1,520,704.3000 SAGA |
69.8400 TRY |
62.4800 TRY |
64.9000 TRY |
64.9900 TRY |
| 2024-11-12 |
72.1431 TRY |
2,052,946.1000 SAGA |
80.4200 TRY |
66.0000 TRY |
67.9600 TRY |
70.3700 TRY |
| 2024-11-11 |
77.5764 TRY |
1,969,580.0000 SAGA |
76.9000 TRY |
74.6900 TRY |
76.6800 TRY |
78.3800 TRY |
| 2024-11-10 |
76.7315 TRY |
2,656,490.9000 SAGA |
75.7900 TRY |
70.1700 TRY |
72.8500 TRY |
79.9600 TRY |
| 2024-11-09 |
73.3552 TRY |
1,085,086.9000 SAGA |
70.4800 TRY |
68.3300 TRY |
69.1400 TRY |
76.4500 TRY |
| 2024-11-08 |
68.3669 TRY |
886,478.9000 SAGA |
70.2500 TRY |
65.4300 TRY |
67.1300 TRY |
69.7000 TRY |
| 2024-11-07 |
70.9705 TRY |
768,767.5000 SAGA |
71.4900 TRY |
68.9200 TRY |
69.7200 TRY |
69.4300 TRY |
| 2024-11-06 |
68.9854 TRY |
1,420,112.2000 SAGA |
65.5000 TRY |
65.3600 TRY |
67.3100 TRY |
72.4700 TRY |
| 2024-11-05 |
64.2613 TRY |
1,306,997.7000 SAGA |
57.8800 TRY |
57.8800 TRY |
59.2600 TRY |
65.8700 TRY |
| 2024-11-04 |
59.4604 TRY |
1,559,868.3000 SAGA |
57.7800 TRY |
55.6600 TRY |
58.0200 TRY |
58.1900 TRY |
| 2024-11-03 |
56.8609 TRY |
822,584.2000 SAGA |
61.1200 TRY |
53.7500 TRY |
55.5200 TRY |
57.0200 TRY |