Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
86.9384 TRY |
1,789,027.3000 SAGA |
82.4500 TRY |
77.3900 TRY |
80.0400 TRY |
79.6900 TRY |
| 2024-10-01 |
90.7758 TRY |
1,477,664.6000 SAGA |
92.9200 TRY |
80.7000 TRY |
84.0100 TRY |
83.1200 TRY |
| 2024-09-30 |
92.2709 TRY |
1,899,558.6000 SAGA |
88.9100 TRY |
86.3200 TRY |
88.5300 TRY |
93.3200 TRY |
| 2024-09-29 |
87.2053 TRY |
3,590,886.0000 SAGA |
80.8600 TRY |
77.6700 TRY |
80.7900 TRY |
87.9700 TRY |
| 2024-09-28 |
80.7462 TRY |
1,623,175.8000 SAGA |
80.9500 TRY |
76.8700 TRY |
80.2800 TRY |
80.2000 TRY |
| 2024-09-27 |
82.2943 TRY |
1,672,722.4000 SAGA |
83.2000 TRY |
79.1000 TRY |
80.6100 TRY |
80.1600 TRY |
| 2024-09-26 |
84.2819 TRY |
1,642,581.9000 SAGA |
83.5300 TRY |
80.2000 TRY |
82.3900 TRY |
82.7500 TRY |
| 2024-09-25 |
88.7205 TRY |
3,854,736.5000 SAGA |
80.5300 TRY |
80.5300 TRY |
85.0500 TRY |
83.3600 TRY |
| 2024-09-24 |
77.1432 TRY |
3,068,040.4000 SAGA |
79.8800 TRY |
73.4300 TRY |
75.9700 TRY |
80.3100 TRY |
| 2024-09-23 |
81.0020 TRY |
3,121,126.5000 SAGA |
83.6200 TRY |
75.4900 TRY |
76.9400 TRY |
79.1200 TRY |
| 2024-09-22 |
84.6303 TRY |
1,344,653.3000 SAGA |
83.3200 TRY |
80.5000 TRY |
82.3000 TRY |
84.6300 TRY |
| 2024-09-21 |
83.9058 TRY |
1,967,029.7000 SAGA |
85.8400 TRY |
81.1300 TRY |
82.6400 TRY |
83.0300 TRY |
| 2024-09-20 |
82.8437 TRY |
2,065,959.9000 SAGA |
80.8600 TRY |
78.0500 TRY |
80.8600 TRY |
85.8800 TRY |
| 2024-09-19 |
81.8053 TRY |
5,550,505.7000 SAGA |
72.9800 TRY |
69.7500 TRY |
80.6000 TRY |
80.6800 TRY |
| 2024-09-18 |
68.8776 TRY |
6,314,247.2000 SAGA |
66.1100 TRY |
64.6000 TRY |
67.2000 TRY |
70.4100 TRY |
| 2024-09-17 |
61.2003 TRY |
5,065,675.9000 SAGA |
53.2200 TRY |
51.4200 TRY |
52.3100 TRY |
67.0600 TRY |
| 2024-09-16 |
53.3424 TRY |
2,177,747.0000 SAGA |
49.3500 TRY |
48.4900 TRY |
49.7300 TRY |
53.0900 TRY |
| 2024-09-15 |
51.8221 TRY |
824,495.9000 SAGA |
52.6100 TRY |
48.8200 TRY |
49.8500 TRY |
49.6100 TRY |
| 2024-09-14 |
53.0962 TRY |
2,519,896.3000 SAGA |
49.3500 TRY |
49.3500 TRY |
52.4800 TRY |
52.6700 TRY |
| 2024-09-13 |
46.5975 TRY |
1,052,083.0000 SAGA |
46.8000 TRY |
44.3000 TRY |
44.9200 TRY |
49.1200 TRY |
| 2024-09-12 |
46.7804 TRY |
879,319.4000 SAGA |
46.3200 TRY |
45.5600 TRY |
46.2300 TRY |
46.8800 TRY |
| 2024-09-11 |
47.0508 TRY |
780,130.3000 SAGA |
50.6400 TRY |
45.3400 TRY |
46.1500 TRY |
46.6000 TRY |
| 2024-09-10 |
50.8444 TRY |
761,366.7000 SAGA |
51.6800 TRY |
49.5500 TRY |
50.1100 TRY |
50.5900 TRY |
| 2024-09-09 |
48.6677 TRY |
1,343,152.9000 SAGA |
47.2900 TRY |
45.3500 TRY |
46.0600 TRY |
52.2500 TRY |
| 2024-09-08 |
48.2085 TRY |
604,880.6000 SAGA |
47.9600 TRY |
46.2500 TRY |
47.2000 TRY |
47.6100 TRY |
| 2024-09-07 |
47.8647 TRY |
1,015,189.1000 SAGA |
44.7500 TRY |
44.7400 TRY |
45.3200 TRY |
48.0800 TRY |
| 2024-09-06 |
45.9300 TRY |
922,263.7000 SAGA |
44.6200 TRY |
43.0700 TRY |
44.6900 TRY |
44.6600 TRY |
| 2024-09-05 |
45.0177 TRY |
1,252,694.5000 SAGA |
44.4100 TRY |
43.7000 TRY |
44.6500 TRY |
44.7300 TRY |
| 2024-09-04 |
41.6836 TRY |
1,214,248.4000 SAGA |
40.1000 TRY |
36.2100 TRY |
37.8700 TRY |
44.4700 TRY |
| 2024-09-03 |
42.0902 TRY |
263,071.5000 SAGA |
43.1500 TRY |
40.1700 TRY |
40.5100 TRY |
40.2900 TRY |
| 2024-09-02 |
41.5160 TRY |
457,639.1000 SAGA |
40.1100 TRY |
39.6600 TRY |
40.7500 TRY |
43.3700 TRY |
| 2024-09-01 |
42.7726 TRY |
470,543.7000 SAGA |
43.5500 TRY |
40.0300 TRY |
40.5800 TRY |
40.2800 TRY |
| 2024-08-31 |
43.7378 TRY |
255,582.4000 SAGA |
44.8300 TRY |
42.3400 TRY |
43.0800 TRY |
43.4400 TRY |
| 2024-08-30 |
43.9479 TRY |
631,114.7000 SAGA |
43.7600 TRY |
40.4700 TRY |
41.5700 TRY |
44.1800 TRY |
| 2024-08-29 |
44.3055 TRY |
418,742.6000 SAGA |
44.0300 TRY |
42.5100 TRY |
43.7500 TRY |
43.7500 TRY |
| 2024-08-28 |
44.6407 TRY |
838,128.0000 SAGA |
46.4300 TRY |
41.7900 TRY |
43.3900 TRY |
44.0800 TRY |
| 2024-08-27 |
49.6174 TRY |
642,863.5000 SAGA |
50.8900 TRY |
45.4700 TRY |
47.2400 TRY |
45.5600 TRY |
| 2024-08-26 |
53.4288 TRY |
556,972.1000 SAGA |
55.5600 TRY |
49.9600 TRY |
50.5600 TRY |
50.5500 TRY |
| 2024-08-25 |
56.4799 TRY |
757,112.0000 SAGA |
56.1300 TRY |
53.9000 TRY |
55.1900 TRY |
56.4700 TRY |
| 2024-08-24 |
56.8156 TRY |
2,385,119.1000 SAGA |
52.3000 TRY |
52.0500 TRY |
55.0700 TRY |
55.9700 TRY |
| 2024-08-23 |
48.5042 TRY |
2,122,256.4000 SAGA |
43.8700 TRY |
43.5800 TRY |
43.9400 TRY |
52.9300 TRY |
| 2024-08-22 |
43.2908 TRY |
956,811.8000 SAGA |
43.0800 TRY |
42.3900 TRY |
42.8900 TRY |
43.9700 TRY |
| 2024-08-21 |
42.4058 TRY |
821,405.3000 SAGA |
42.7300 TRY |
40.6000 TRY |
41.7300 TRY |
43.1200 TRY |
| 2024-08-20 |
43.7558 TRY |
953,080.9000 SAGA |
43.3100 TRY |
41.4100 TRY |
42.2000 TRY |
42.6600 TRY |
| 2024-08-19 |
43.4238 TRY |
1,112,679.1000 SAGA |
46.4000 TRY |
42.0600 TRY |
42.8600 TRY |
42.9400 TRY |
| 2024-08-18 |
47.3990 TRY |
694,908.6000 SAGA |
48.3700 TRY |
46.2500 TRY |
46.8000 TRY |
48.2900 TRY |
| 2024-08-17 |
47.4176 TRY |
1,163,004.3000 SAGA |
47.8300 TRY |
45.7000 TRY |
46.5400 TRY |
49.1400 TRY |
| 2024-08-16 |
48.1407 TRY |
1,424,652.2000 SAGA |
48.6500 TRY |
45.7300 TRY |
47.3700 TRY |
47.8500 TRY |
| 2024-08-15 |
51.6972 TRY |
2,174,867.4000 SAGA |
53.8800 TRY |
48.2800 TRY |
49.0800 TRY |
48.4100 TRY |
| 2024-08-14 |
53.9364 TRY |
657,347.9000 SAGA |
56.8000 TRY |
51.9300 TRY |
53.2100 TRY |
53.6900 TRY |