Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.4706 TRY |
13,520,252.6000 SAGA |
3.6000 TRY |
3.1500 TRY |
3.3900 TRY |
3.4300 TRY |
| 2025-11-03 |
3.7781 TRY |
8,673,331.2000 SAGA |
4.2800 TRY |
3.3600 TRY |
3.5300 TRY |
3.5200 TRY |
| 2025-11-02 |
4.3386 TRY |
14,602,009.0000 SAGA |
4.1900 TRY |
4.0800 TRY |
4.1500 TRY |
4.2100 TRY |
| 2025-11-01 |
4.0905 TRY |
8,584,180.7000 SAGA |
3.9600 TRY |
3.9100 TRY |
3.9500 TRY |
4.1900 TRY |
| 2025-10-31 |
3.9722 TRY |
4,304,668.0000 SAGA |
3.9400 TRY |
3.8900 TRY |
3.9600 TRY |
3.9400 TRY |
| 2025-10-30 |
4.0591 TRY |
3,183,081.1000 SAGA |
4.3700 TRY |
3.8000 TRY |
3.8600 TRY |
3.9300 TRY |
| 2025-10-29 |
4.3087 TRY |
3,668,471.6000 SAGA |
4.3100 TRY |
4.1100 TRY |
4.2800 TRY |
4.4800 TRY |
| 2025-10-28 |
4.5141 TRY |
4,592,733.2000 SAGA |
4.5800 TRY |
4.2400 TRY |
4.3300 TRY |
4.3400 TRY |
| 2025-10-27 |
4.7480 TRY |
2,649,292.8000 SAGA |
4.9000 TRY |
4.5900 TRY |
4.6600 TRY |
4.6500 TRY |
| 2025-10-26 |
4.8095 TRY |
3,934,216.6000 SAGA |
4.7600 TRY |
4.6500 TRY |
4.6900 TRY |
4.9000 TRY |
| 2025-10-25 |
4.7299 TRY |
10,790,887.9000 SAGA |
4.7100 TRY |
4.6200 TRY |
4.6500 TRY |
4.7400 TRY |
| 2025-10-24 |
4.7032 TRY |
7,238,562.0000 SAGA |
4.7800 TRY |
4.6000 TRY |
4.6800 TRY |
4.7400 TRY |
| 2025-10-23 |
4.7339 TRY |
3,008,048.5000 SAGA |
4.6100 TRY |
4.6000 TRY |
4.6300 TRY |
4.7600 TRY |
| 2025-10-22 |
4.7428 TRY |
6,903,803.7000 SAGA |
4.8400 TRY |
4.4700 TRY |
4.5500 TRY |
4.5400 TRY |
| 2025-10-21 |
5.0699 TRY |
4,918,884.9000 SAGA |
5.1500 TRY |
4.8500 TRY |
4.9100 TRY |
4.8900 TRY |
| 2025-10-20 |
5.2246 TRY |
3,247,394.4000 SAGA |
5.1700 TRY |
5.0700 TRY |
5.1400 TRY |
5.2100 TRY |
| 2025-10-19 |
5.2363 TRY |
4,970,992.1000 SAGA |
5.1400 TRY |
5.0200 TRY |
5.1100 TRY |
5.1800 TRY |
| 2025-10-18 |
5.1484 TRY |
2,718,845.1000 SAGA |
5.0400 TRY |
4.9700 TRY |
5.0400 TRY |
5.1300 TRY |
| 2025-10-17 |
4.9925 TRY |
3,020,635.1000 SAGA |
5.2300 TRY |
4.7500 TRY |
4.8900 TRY |
5.0900 TRY |
| 2025-10-16 |
5.4242 TRY |
2,718,545.8000 SAGA |
5.4200 TRY |
5.1300 TRY |
5.2300 TRY |
5.2200 TRY |
| 2025-10-15 |
5.6196 TRY |
2,560,190.4000 SAGA |
5.7100 TRY |
5.3500 TRY |
5.3900 TRY |
5.3900 TRY |
| 2025-10-14 |
5.7147 TRY |
6,253,162.0000 SAGA |
6.0800 TRY |
5.3400 TRY |
5.5100 TRY |
5.7200 TRY |
| 2025-10-13 |
5.8544 TRY |
6,320,804.5000 SAGA |
5.6000 TRY |
5.5300 TRY |
5.6100 TRY |
6.1100 TRY |
| 2025-10-12 |
5.3931 TRY |
8,100,745.9000 SAGA |
5.1400 TRY |
5.0500 TRY |
5.2000 TRY |
5.5800 TRY |
| 2025-10-11 |
5.3628 TRY |
5,559,238.2000 SAGA |
5.4000 TRY |
4.7900 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-10-10 |
5.5778 TRY |
8,278,796.3000 SAGA |
8.3400 TRY |
1.9600 TRY |
5.1500 TRY |
4.8700 TRY |
| 2025-10-09 |
8.2994 TRY |
3,957,063.1000 SAGA |
8.6300 TRY |
8.0000 TRY |
8.1100 TRY |
8.3500 TRY |
| 2025-10-08 |
8.5280 TRY |
2,459,545.0000 SAGA |
8.3000 TRY |
8.2300 TRY |
8.2900 TRY |
8.6300 TRY |
| 2025-10-07 |
8.6548 TRY |
3,230,125.6000 SAGA |
9.1400 TRY |
8.2400 TRY |
8.3300 TRY |
8.4000 TRY |
| 2025-10-06 |
9.0495 TRY |
2,163,975.4000 SAGA |
8.6500 TRY |
8.5800 TRY |
8.7000 TRY |
9.2000 TRY |
| 2025-10-05 |
8.8403 TRY |
1,899,015.7000 SAGA |
8.8600 TRY |
8.5500 TRY |
8.6300 TRY |
8.6400 TRY |
| 2025-10-04 |
8.8382 TRY |
1,347,738.6000 SAGA |
9.1300 TRY |
8.6200 TRY |
8.7400 TRY |
8.8400 TRY |
| 2025-10-03 |
9.0682 TRY |
2,036,161.9000 SAGA |
9.3100 TRY |
8.6900 TRY |
8.9800 TRY |
9.1700 TRY |
| 2025-10-02 |
9.1396 TRY |
2,485,078.0000 SAGA |
8.9600 TRY |
8.8500 TRY |
8.9600 TRY |
9.3200 TRY |
| 2025-10-01 |
8.8437 TRY |
2,537,250.2000 SAGA |
8.7400 TRY |
8.5900 TRY |
8.7300 TRY |
8.9400 TRY |
| 2025-09-30 |
8.4384 TRY |
2,301,011.4000 SAGA |
8.4500 TRY |
8.1000 TRY |
8.2300 TRY |
8.7000 TRY |
| 2025-09-29 |
8.6059 TRY |
1,539,550.7000 SAGA |
8.8700 TRY |
8.3500 TRY |
8.4600 TRY |
8.4400 TRY |
| 2025-09-28 |
8.6203 TRY |
1,635,477.9000 SAGA |
8.6600 TRY |
8.3500 TRY |
8.4300 TRY |
8.8400 TRY |
| 2025-09-27 |
8.6827 TRY |
1,291,492.5000 SAGA |
8.7200 TRY |
8.5500 TRY |
8.6600 TRY |
8.7600 TRY |
| 2025-09-26 |
8.5286 TRY |
1,705,962.3000 SAGA |
8.3200 TRY |
8.2000 TRY |
8.3800 TRY |
8.7300 TRY |
| 2025-09-25 |
8.5997 TRY |
2,756,391.2000 SAGA |
9.0700 TRY |
8.1500 TRY |
8.3900 TRY |
8.2300 TRY |
| 2025-09-24 |
9.0347 TRY |
1,779,551.1000 SAGA |
8.8600 TRY |
8.6500 TRY |
8.9100 TRY |
9.0500 TRY |
| 2025-09-23 |
8.9546 TRY |
2,994,703.2000 SAGA |
9.0500 TRY |
8.7200 TRY |
8.8800 TRY |
8.8900 TRY |
| 2025-09-22 |
9.2944 TRY |
4,203,107.4000 SAGA |
10.3900 TRY |
8.7800 TRY |
8.9800 TRY |
9.0200 TRY |
| 2025-09-21 |
10.6849 TRY |
3,008,441.7000 SAGA |
10.5700 TRY |
10.3600 TRY |
10.5000 TRY |
10.4700 TRY |
| 2025-09-20 |
10.3609 TRY |
2,197,141.8000 SAGA |
10.1900 TRY |
10.0900 TRY |
10.2200 TRY |
10.6200 TRY |
| 2025-09-19 |
10.5525 TRY |
2,913,337.3000 SAGA |
10.9600 TRY |
10.0900 TRY |
10.3100 TRY |
10.1900 TRY |
| 2025-09-18 |
11.0527 TRY |
1,867,474.8000 SAGA |
11.0700 TRY |
10.8000 TRY |
10.9400 TRY |
11.0800 TRY |
| 2025-09-17 |
10.6393 TRY |
4,556,976.1000 SAGA |
10.5000 TRY |
10.3500 TRY |
10.5300 TRY |
10.9400 TRY |
| 2025-09-16 |
10.3885 TRY |
1,980,899.5000 SAGA |
10.2300 TRY |
10.0500 TRY |
10.1900 TRY |
10.5200 TRY |