Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
55.4817 TRY |
1,507,739.9000 SAGA |
54.8700 TRY |
51.5000 TRY |
54.2400 TRY |
56.6500 TRY |
| 2024-08-12 |
51.5523 TRY |
2,505,024.9000 SAGA |
41.9800 TRY |
41.1900 TRY |
42.1700 TRY |
55.5900 TRY |
| 2024-08-11 |
43.0945 TRY |
355,780.9000 SAGA |
43.7400 TRY |
41.4800 TRY |
41.8500 TRY |
41.8100 TRY |
| 2024-08-10 |
43.6678 TRY |
806,541.8000 SAGA |
43.4200 TRY |
42.6300 TRY |
43.1800 TRY |
43.8400 TRY |
| 2024-08-09 |
41.3323 TRY |
2,624,934.6000 SAGA |
40.0500 TRY |
37.4200 TRY |
38.3100 TRY |
42.6700 TRY |
| 2024-08-08 |
33.5189 TRY |
1,830,279.2000 SAGA |
30.5500 TRY |
29.7900 TRY |
30.7700 TRY |
38.2600 TRY |
| 2024-08-07 |
32.2771 TRY |
2,567,170.6000 SAGA |
33.8200 TRY |
30.0300 TRY |
30.8300 TRY |
30.6300 TRY |
| 2024-08-06 |
34.1933 TRY |
2,458,041.0000 SAGA |
31.0500 TRY |
30.9200 TRY |
33.8000 TRY |
34.5200 TRY |
| 2024-08-05 |
31.8519 TRY |
3,789,325.9000 SAGA |
39.7100 TRY |
28.8900 TRY |
30.2800 TRY |
31.0700 TRY |
| 2024-08-04 |
41.6719 TRY |
2,169,902.0000 SAGA |
38.6600 TRY |
37.3900 TRY |
38.2200 TRY |
40.3400 TRY |
| 2024-08-03 |
42.0452 TRY |
2,134,301.7000 SAGA |
44.5400 TRY |
38.0200 TRY |
38.8500 TRY |
38.4300 TRY |
| 2024-08-02 |
46.5556 TRY |
578,774.6000 SAGA |
47.5200 TRY |
43.8600 TRY |
44.8800 TRY |
44.7800 TRY |
| 2024-08-01 |
44.1689 TRY |
278,627.1000 SAGA |
45.1600 TRY |
40.5000 TRY |
41.4300 TRY |
46.4400 TRY |
| 2024-07-31 |
45.8966 TRY |
1,088,926.7000 SAGA |
42.4700 TRY |
42.1400 TRY |
42.5100 TRY |
45.4600 TRY |
| 2024-07-30 |
44.3019 TRY |
269,066.1000 SAGA |
45.9100 TRY |
41.7000 TRY |
42.2800 TRY |
42.0500 TRY |
| 2024-07-29 |
46.7557 TRY |
303,217.2000 SAGA |
45.8400 TRY |
45.5000 TRY |
46.1300 TRY |
45.8700 TRY |
| 2024-07-28 |
46.6852 TRY |
616,522.0000 SAGA |
47.6900 TRY |
45.2200 TRY |
45.8000 TRY |
45.8500 TRY |
| 2024-07-27 |
45.7929 TRY |
1,538,903.6000 SAGA |
44.1600 TRY |
43.5000 TRY |
44.0700 TRY |
47.5700 TRY |
| 2024-07-26 |
42.7439 TRY |
1,354,805.9000 SAGA |
41.0000 TRY |
40.8300 TRY |
41.4500 TRY |
44.3900 TRY |
| 2024-07-25 |
41.9721 TRY |
1,156,250.0000 SAGA |
47.3700 TRY |
39.3200 TRY |
40.6900 TRY |
40.9800 TRY |
| 2024-07-24 |
49.8539 TRY |
179,993.2000 SAGA |
48.7100 TRY |
46.9200 TRY |
47.9200 TRY |
47.8200 TRY |
| 2024-07-23 |
51.8351 TRY |
497,155.4000 SAGA |
50.7900 TRY |
48.2800 TRY |
49.1800 TRY |
49.0100 TRY |
| 2024-07-22 |
52.1637 TRY |
289,201.0000 SAGA |
53.7500 TRY |
50.1600 TRY |
50.8500 TRY |
50.8000 TRY |
| 2024-07-21 |
53.4241 TRY |
345,323.9000 SAGA |
55.0200 TRY |
50.2100 TRY |
52.4100 TRY |
53.4500 TRY |
| 2024-07-20 |
55.9013 TRY |
590,661.5000 SAGA |
57.4800 TRY |
54.1000 TRY |
54.9700 TRY |
54.6900 TRY |
| 2024-07-19 |
58.6652 TRY |
1,014,301.8000 SAGA |
57.4700 TRY |
55.0500 TRY |
56.4500 TRY |
57.5200 TRY |
| 2024-07-18 |
56.0256 TRY |
351,607.6000 SAGA |
55.8200 TRY |
53.4400 TRY |
54.7500 TRY |
56.1700 TRY |
| 2024-07-17 |
55.0167 TRY |
1,090,604.9000 SAGA |
50.2000 TRY |
50.2000 TRY |
53.8900 TRY |
55.3100 TRY |
| 2024-07-16 |
49.1716 TRY |
1,033,504.5000 SAGA |
48.3100 TRY |
46.4500 TRY |
47.2900 TRY |
50.3000 TRY |
| 2024-07-15 |
45.2367 TRY |
844,068.3000 SAGA |
43.5900 TRY |
43.4300 TRY |
44.0900 TRY |
48.3900 TRY |
| 2024-07-14 |
43.7586 TRY |
947,347.6000 SAGA |
41.1400 TRY |
41.0000 TRY |
41.6400 TRY |
43.8500 TRY |
| 2024-07-13 |
43.5045 TRY |
605,297.3000 SAGA |
42.5000 TRY |
40.7600 TRY |
41.4500 TRY |
40.8300 TRY |
| 2024-07-12 |
43.0444 TRY |
203,668.7000 SAGA |
44.7500 TRY |
41.3300 TRY |
41.8200 TRY |
41.4200 TRY |
| 2024-07-11 |
44.3300 TRY |
290,213.7000 SAGA |
46.1100 TRY |
43.6500 TRY |
44.3700 TRY |
44.3200 TRY |
| 2024-07-10 |
45.4959 TRY |
766,070.5000 SAGA |
46.1100 TRY |
43.8000 TRY |
44.3300 TRY |
46.3300 TRY |
| 2024-07-09 |
43.2784 TRY |
1,366,448.6000 SAGA |
41.1900 TRY |
39.7500 TRY |
40.3500 TRY |
45.9200 TRY |
| 2024-07-08 |
43.5335 TRY |
1,339,879.7000 SAGA |
38.9600 TRY |
37.3600 TRY |
38.3400 TRY |
41.6400 TRY |
| 2024-07-07 |
41.5421 TRY |
3,643,972.6000 SAGA |
34.6700 TRY |
33.7300 TRY |
34.4400 TRY |
39.1300 TRY |
| 2024-07-06 |
31.5837 TRY |
349,290.5000 SAGA |
29.6700 TRY |
29.6100 TRY |
30.2600 TRY |
34.6000 TRY |
| 2024-07-05 |
30.2360 TRY |
520,461.6000 SAGA |
33.9300 TRY |
28.8400 TRY |
29.8800 TRY |
29.9900 TRY |
| 2024-07-04 |
37.5399 TRY |
331,444.7000 SAGA |
42.4100 TRY |
33.9300 TRY |
35.2000 TRY |
33.9300 TRY |
| 2024-07-03 |
43.5096 TRY |
152,195.8000 SAGA |
45.0000 TRY |
41.5500 TRY |
42.4000 TRY |
42.2300 TRY |
| 2024-07-02 |
44.4078 TRY |
162,867.5000 SAGA |
44.0200 TRY |
43.2100 TRY |
43.6000 TRY |
44.5300 TRY |
| 2024-07-01 |
44.2965 TRY |
136,255.7000 SAGA |
44.5900 TRY |
43.0100 TRY |
43.5900 TRY |
44.3900 TRY |
| 2024-06-30 |
43.7705 TRY |
103,161.6000 SAGA |
43.0600 TRY |
42.7200 TRY |
43.0700 TRY |
44.6600 TRY |
| 2024-06-29 |
44.2349 TRY |
193,444.6000 SAGA |
44.0100 TRY |
42.8100 TRY |
43.1000 TRY |
42.9400 TRY |
| 2024-06-28 |
46.2319 TRY |
227,703.2000 SAGA |
48.3100 TRY |
43.6600 TRY |
43.9600 TRY |
43.8900 TRY |
| 2024-06-27 |
48.8364 TRY |
148,709.9000 SAGA |
48.1600 TRY |
47.7500 TRY |
48.4300 TRY |
48.6900 TRY |
| 2024-06-26 |
49.0243 TRY |
175,703.2000 SAGA |
48.7800 TRY |
47.5800 TRY |
48.2400 TRY |
48.5000 TRY |
| 2024-06-25 |
49.9997 TRY |
206,021.5000 SAGA |
49.7900 TRY |
48.9200 TRY |
49.2200 TRY |
48.9200 TRY |