Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
10.3525 TRY |
3,184,932.3000 SAGA |
10.7600 TRY |
9.9100 TRY |
10.0700 TRY |
10.2400 TRY |
| 2025-09-14 |
10.8929 TRY |
2,055,073.8000 SAGA |
11.2900 TRY |
10.5700 TRY |
10.6800 TRY |
10.9100 TRY |
| 2025-09-13 |
11.3228 TRY |
3,192,440.9000 SAGA |
11.2100 TRY |
10.9700 TRY |
11.2000 TRY |
11.2500 TRY |
| 2025-09-12 |
10.9435 TRY |
5,115,843.3000 SAGA |
11.0900 TRY |
10.5600 TRY |
10.7400 TRY |
11.2200 TRY |
| 2025-09-11 |
10.7275 TRY |
9,763,362.1000 SAGA |
10.0300 TRY |
9.9900 TRY |
10.0500 TRY |
11.1800 TRY |
| 2025-09-10 |
10.1157 TRY |
2,330,753.9000 SAGA |
10.2200 TRY |
9.7700 TRY |
9.9200 TRY |
10.0500 TRY |
| 2025-09-09 |
10.3050 TRY |
2,955,159.1000 SAGA |
10.2200 TRY |
9.9400 TRY |
10.0600 TRY |
10.2300 TRY |
| 2025-09-08 |
10.1120 TRY |
2,661,120.8000 SAGA |
9.8700 TRY |
9.8300 TRY |
9.9000 TRY |
10.2200 TRY |
| 2025-09-07 |
9.8871 TRY |
1,847,905.4000 SAGA |
9.7300 TRY |
9.7200 TRY |
9.7800 TRY |
9.8800 TRY |
| 2025-09-06 |
9.6711 TRY |
1,039,886.2000 SAGA |
9.8400 TRY |
9.5600 TRY |
9.6400 TRY |
9.7300 TRY |
| 2025-09-05 |
9.7676 TRY |
1,620,067.3000 SAGA |
9.4400 TRY |
9.4400 TRY |
9.5700 TRY |
9.8400 TRY |
| 2025-09-04 |
9.4561 TRY |
1,746,636.7000 SAGA |
9.8700 TRY |
9.2800 TRY |
9.4100 TRY |
9.5700 TRY |
| 2025-09-03 |
9.8197 TRY |
965,472.6000 SAGA |
9.8600 TRY |
9.6300 TRY |
9.7300 TRY |
9.8700 TRY |
| 2025-09-02 |
9.7161 TRY |
1,444,251.7000 SAGA |
9.3700 TRY |
9.3600 TRY |
9.4200 TRY |
9.8500 TRY |
| 2025-09-01 |
9.6318 TRY |
1,896,249.9000 SAGA |
9.8500 TRY |
9.1400 TRY |
9.2600 TRY |
9.2800 TRY |
| 2025-08-31 |
10.1890 TRY |
1,473,303.3000 SAGA |
10.1400 TRY |
10.0500 TRY |
10.1100 TRY |
10.2300 TRY |
| 2025-08-30 |
10.1401 TRY |
1,459,986.3000 SAGA |
10.0700 TRY |
9.8200 TRY |
9.9700 TRY |
10.0500 TRY |
| 2025-08-29 |
10.2047 TRY |
2,352,940.8000 SAGA |
10.7700 TRY |
9.8200 TRY |
9.9300 TRY |
10.1000 TRY |
| 2025-08-28 |
10.5390 TRY |
1,782,034.0000 SAGA |
10.2900 TRY |
10.2100 TRY |
10.3600 TRY |
10.5600 TRY |
| 2025-08-27 |
10.3172 TRY |
1,236,535.9000 SAGA |
10.3500 TRY |
10.1500 TRY |
10.2800 TRY |
10.3200 TRY |
| 2025-08-26 |
10.2170 TRY |
2,413,418.4000 SAGA |
9.7200 TRY |
9.6000 TRY |
9.7900 TRY |
10.4000 TRY |
| 2025-08-25 |
10.3287 TRY |
2,549,367.0000 SAGA |
11.1300 TRY |
9.5800 TRY |
9.7500 TRY |
9.7100 TRY |
| 2025-08-24 |
11.2139 TRY |
2,270,778.8000 SAGA |
11.6600 TRY |
10.8400 TRY |
11.0100 TRY |
11.2000 TRY |
| 2025-08-23 |
11.5069 TRY |
2,264,231.6000 SAGA |
11.4100 TRY |
10.8400 TRY |
11.0400 TRY |
11.6900 TRY |
| 2025-08-22 |
10.6518 TRY |
3,469,291.2000 SAGA |
10.1900 TRY |
9.7400 TRY |
10.0000 TRY |
11.2400 TRY |
| 2025-08-21 |
10.3791 TRY |
1,453,785.8000 SAGA |
10.4700 TRY |
10.0700 TRY |
10.2100 TRY |
10.2900 TRY |
| 2025-08-20 |
10.2170 TRY |
1,667,471.2000 SAGA |
9.7900 TRY |
9.7700 TRY |
9.9500 TRY |
10.4300 TRY |
| 2025-08-19 |
10.1755 TRY |
1,435,824.9000 SAGA |
10.3400 TRY |
9.7300 TRY |
9.9800 TRY |
9.9600 TRY |
| 2025-08-18 |
10.4436 TRY |
1,710,558.9000 SAGA |
10.8800 TRY |
10.2100 TRY |
10.3400 TRY |
10.4300 TRY |
| 2025-08-17 |
11.0973 TRY |
1,869,648.1000 SAGA |
10.9600 TRY |
10.7600 TRY |
10.9200 TRY |
11.0600 TRY |
| 2025-08-16 |
10.7326 TRY |
1,909,999.4000 SAGA |
10.5300 TRY |
10.4100 TRY |
10.5300 TRY |
10.9300 TRY |
| 2025-08-15 |
10.5017 TRY |
2,345,388.8000 SAGA |
10.5500 TRY |
10.0200 TRY |
10.2800 TRY |
10.3700 TRY |
| 2025-08-14 |
11.0315 TRY |
4,120,418.6000 SAGA |
11.8100 TRY |
10.2100 TRY |
10.5200 TRY |
10.4200 TRY |
| 2025-08-13 |
11.4558 TRY |
3,633,897.8000 SAGA |
11.3100 TRY |
11.1200 TRY |
11.2700 TRY |
11.7700 TRY |
| 2025-08-12 |
10.8791 TRY |
3,234,124.2000 SAGA |
10.5000 TRY |
10.3700 TRY |
10.5500 TRY |
11.3000 TRY |
| 2025-08-11 |
11.2444 TRY |
2,614,635.0000 SAGA |
11.3600 TRY |
10.4600 TRY |
10.5700 TRY |
10.5600 TRY |
| 2025-08-10 |
11.4411 TRY |
4,733,390.0000 SAGA |
11.5000 TRY |
10.8400 TRY |
11.0500 TRY |
11.3400 TRY |
| 2025-08-09 |
11.4411 TRY |
3,225,425.5000 SAGA |
10.9400 TRY |
10.7800 TRY |
10.8600 TRY |
11.4200 TRY |
| 2025-08-08 |
10.7534 TRY |
1,922,115.3000 SAGA |
10.7100 TRY |
10.4700 TRY |
10.6400 TRY |
10.9400 TRY |
| 2025-08-07 |
10.2480 TRY |
2,387,521.2000 SAGA |
9.9000 TRY |
9.8600 TRY |
9.9300 TRY |
10.6300 TRY |
| 2025-08-06 |
9.7246 TRY |
1,333,925.4000 SAGA |
9.6500 TRY |
9.3300 TRY |
9.3900 TRY |
9.8700 TRY |
| 2025-08-05 |
9.7993 TRY |
2,080,454.3000 SAGA |
10.3400 TRY |
9.3600 TRY |
9.5900 TRY |
9.5700 TRY |
| 2025-08-04 |
10.0109 TRY |
2,350,826.1000 SAGA |
9.8300 TRY |
9.7700 TRY |
9.8400 TRY |
10.3500 TRY |
| 2025-08-03 |
9.7334 TRY |
1,436,378.5000 SAGA |
9.3700 TRY |
9.2500 TRY |
9.4700 TRY |
9.7400 TRY |
| 2025-08-02 |
9.4525 TRY |
1,999,670.0000 SAGA |
9.6800 TRY |
9.1100 TRY |
9.2900 TRY |
9.3700 TRY |
| 2025-08-01 |
9.8101 TRY |
2,857,037.4000 SAGA |
10.0200 TRY |
9.3000 TRY |
9.7400 TRY |
9.4300 TRY |
| 2025-07-31 |
10.5895 TRY |
1,993,905.8000 SAGA |
10.8300 TRY |
10.0600 TRY |
10.1600 TRY |
10.0900 TRY |
| 2025-07-30 |
10.6813 TRY |
2,396,618.4000 SAGA |
11.0200 TRY |
10.1400 TRY |
10.6400 TRY |
10.6300 TRY |
| 2025-07-29 |
11.2048 TRY |
4,188,639.0000 SAGA |
10.9600 TRY |
10.6400 TRY |
10.8700 TRY |
10.9900 TRY |
| 2025-07-28 |
11.8802 TRY |
4,265,150.6000 SAGA |
12.3400 TRY |
10.8600 TRY |
10.9700 TRY |
10.9100 TRY |