Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
46.5975 TRY |
1,052,083.0000 SAGA |
46.8000 TRY |
44.3000 TRY |
44.9200 TRY |
49.1200 TRY |
| 2024-09-12 |
46.7804 TRY |
879,319.4000 SAGA |
46.3200 TRY |
45.5600 TRY |
46.2300 TRY |
46.8800 TRY |
| 2024-09-11 |
47.0508 TRY |
780,130.3000 SAGA |
50.6400 TRY |
45.3400 TRY |
46.1500 TRY |
46.6000 TRY |
| 2024-09-10 |
50.8444 TRY |
761,366.7000 SAGA |
51.6800 TRY |
49.5500 TRY |
50.1100 TRY |
50.5900 TRY |
| 2024-09-09 |
48.6677 TRY |
1,343,152.9000 SAGA |
47.2900 TRY |
45.3500 TRY |
46.0600 TRY |
52.2500 TRY |
| 2024-09-08 |
48.2085 TRY |
604,880.6000 SAGA |
47.9600 TRY |
46.2500 TRY |
47.2000 TRY |
47.6100 TRY |
| 2024-09-07 |
47.8647 TRY |
1,015,189.1000 SAGA |
44.7500 TRY |
44.7400 TRY |
45.3200 TRY |
48.0800 TRY |
| 2024-09-06 |
45.9300 TRY |
922,263.7000 SAGA |
44.6200 TRY |
43.0700 TRY |
44.6900 TRY |
44.6600 TRY |
| 2024-09-05 |
45.0177 TRY |
1,252,694.5000 SAGA |
44.4100 TRY |
43.7000 TRY |
44.6500 TRY |
44.7300 TRY |
| 2024-09-04 |
41.6836 TRY |
1,214,248.4000 SAGA |
40.1000 TRY |
36.2100 TRY |
37.8700 TRY |
44.4700 TRY |
| 2024-09-03 |
42.0902 TRY |
263,071.5000 SAGA |
43.1500 TRY |
40.1700 TRY |
40.5100 TRY |
40.2900 TRY |
| 2024-09-02 |
41.5160 TRY |
457,639.1000 SAGA |
40.1100 TRY |
39.6600 TRY |
40.7500 TRY |
43.3700 TRY |
| 2024-09-01 |
42.7726 TRY |
470,543.7000 SAGA |
43.5500 TRY |
40.0300 TRY |
40.5800 TRY |
40.2800 TRY |
| 2024-08-31 |
43.7378 TRY |
255,582.4000 SAGA |
44.8300 TRY |
42.3400 TRY |
43.0800 TRY |
43.4400 TRY |
| 2024-08-30 |
43.9479 TRY |
631,114.7000 SAGA |
43.7600 TRY |
40.4700 TRY |
41.5700 TRY |
44.1800 TRY |
| 2024-08-29 |
44.3055 TRY |
418,742.6000 SAGA |
44.0300 TRY |
42.5100 TRY |
43.7500 TRY |
43.7500 TRY |
| 2024-08-28 |
44.6407 TRY |
838,128.0000 SAGA |
46.4300 TRY |
41.7900 TRY |
43.3900 TRY |
44.0800 TRY |
| 2024-08-27 |
49.6174 TRY |
642,863.5000 SAGA |
50.8900 TRY |
45.4700 TRY |
47.2400 TRY |
45.5600 TRY |
| 2024-08-26 |
53.4288 TRY |
556,972.1000 SAGA |
55.5600 TRY |
49.9600 TRY |
50.5600 TRY |
50.5500 TRY |
| 2024-08-25 |
56.4799 TRY |
757,112.0000 SAGA |
56.1300 TRY |
53.9000 TRY |
55.1900 TRY |
56.4700 TRY |
| 2024-08-24 |
56.8156 TRY |
2,385,119.1000 SAGA |
52.3000 TRY |
52.0500 TRY |
55.0700 TRY |
55.9700 TRY |
| 2024-08-23 |
48.5042 TRY |
2,122,256.4000 SAGA |
43.8700 TRY |
43.5800 TRY |
43.9400 TRY |
52.9300 TRY |
| 2024-08-22 |
43.2908 TRY |
956,811.8000 SAGA |
43.0800 TRY |
42.3900 TRY |
42.8900 TRY |
43.9700 TRY |
| 2024-08-21 |
42.4058 TRY |
821,405.3000 SAGA |
42.7300 TRY |
40.6000 TRY |
41.7300 TRY |
43.1200 TRY |
| 2024-08-20 |
43.7558 TRY |
953,080.9000 SAGA |
43.3100 TRY |
41.4100 TRY |
42.2000 TRY |
42.6600 TRY |
| 2024-08-19 |
43.4238 TRY |
1,112,679.1000 SAGA |
46.4000 TRY |
42.0600 TRY |
42.8600 TRY |
42.9400 TRY |
| 2024-08-18 |
47.3990 TRY |
694,908.6000 SAGA |
48.3700 TRY |
46.2500 TRY |
46.8000 TRY |
48.2900 TRY |
| 2024-08-17 |
47.4176 TRY |
1,163,004.3000 SAGA |
47.8300 TRY |
45.7000 TRY |
46.5400 TRY |
49.1400 TRY |
| 2024-08-16 |
48.1407 TRY |
1,424,652.2000 SAGA |
48.6500 TRY |
45.7300 TRY |
47.3700 TRY |
47.8500 TRY |
| 2024-08-15 |
51.6972 TRY |
2,174,867.4000 SAGA |
53.8800 TRY |
48.2800 TRY |
49.0800 TRY |
48.4100 TRY |
| 2024-08-14 |
53.9364 TRY |
657,347.9000 SAGA |
56.8000 TRY |
51.9300 TRY |
53.2100 TRY |
53.6900 TRY |
| 2024-08-13 |
55.4817 TRY |
1,507,739.9000 SAGA |
54.8700 TRY |
51.5000 TRY |
54.2400 TRY |
56.6500 TRY |
| 2024-08-12 |
51.5523 TRY |
2,505,024.9000 SAGA |
41.9800 TRY |
41.1900 TRY |
42.1700 TRY |
55.5900 TRY |
| 2024-08-11 |
43.0945 TRY |
355,780.9000 SAGA |
43.7400 TRY |
41.4800 TRY |
41.8500 TRY |
41.8100 TRY |
| 2024-08-10 |
43.6678 TRY |
806,541.8000 SAGA |
43.4200 TRY |
42.6300 TRY |
43.1800 TRY |
43.8400 TRY |
| 2024-08-09 |
41.3323 TRY |
2,624,934.6000 SAGA |
40.0500 TRY |
37.4200 TRY |
38.3100 TRY |
42.6700 TRY |
| 2024-08-08 |
33.5189 TRY |
1,830,279.2000 SAGA |
30.5500 TRY |
29.7900 TRY |
30.7700 TRY |
38.2600 TRY |
| 2024-08-07 |
32.2771 TRY |
2,567,170.6000 SAGA |
33.8200 TRY |
30.0300 TRY |
30.8300 TRY |
30.6300 TRY |
| 2024-08-06 |
34.1933 TRY |
2,458,041.0000 SAGA |
31.0500 TRY |
30.9200 TRY |
33.8000 TRY |
34.5200 TRY |
| 2024-08-05 |
31.8519 TRY |
3,789,325.9000 SAGA |
39.7100 TRY |
28.8900 TRY |
30.2800 TRY |
31.0700 TRY |
| 2024-08-04 |
41.6719 TRY |
2,169,902.0000 SAGA |
38.6600 TRY |
37.3900 TRY |
38.2200 TRY |
40.3400 TRY |
| 2024-08-03 |
42.0452 TRY |
2,134,301.7000 SAGA |
44.5400 TRY |
38.0200 TRY |
38.8500 TRY |
38.4300 TRY |
| 2024-08-02 |
46.5556 TRY |
578,774.6000 SAGA |
47.5200 TRY |
43.8600 TRY |
44.8800 TRY |
44.7800 TRY |
| 2024-08-01 |
44.1689 TRY |
278,627.1000 SAGA |
45.1600 TRY |
40.5000 TRY |
41.4300 TRY |
46.4400 TRY |
| 2024-07-31 |
45.8966 TRY |
1,088,926.7000 SAGA |
42.4700 TRY |
42.1400 TRY |
42.5100 TRY |
45.4600 TRY |
| 2024-07-30 |
44.3019 TRY |
269,066.1000 SAGA |
45.9100 TRY |
41.7000 TRY |
42.2800 TRY |
42.0500 TRY |
| 2024-07-29 |
46.7557 TRY |
303,217.2000 SAGA |
45.8400 TRY |
45.5000 TRY |
46.1300 TRY |
45.8700 TRY |
| 2024-07-28 |
46.6852 TRY |
616,522.0000 SAGA |
47.6900 TRY |
45.2200 TRY |
45.8000 TRY |
45.8500 TRY |
| 2024-07-27 |
45.7929 TRY |
1,538,903.6000 SAGA |
44.1600 TRY |
43.5000 TRY |
44.0700 TRY |
47.5700 TRY |
| 2024-07-26 |
42.7439 TRY |
1,354,805.9000 SAGA |
41.0000 TRY |
40.8300 TRY |
41.4500 TRY |
44.3900 TRY |