Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
47.6392 TRY |
354,025.4000 SAGA |
44.3300 TRY |
42.5300 TRY |
44.0700 TRY |
49.9100 TRY |
| 2024-06-23 |
48.0802 TRY |
410,878.5000 SAGA |
49.1300 TRY |
44.0100 TRY |
44.5200 TRY |
44.3800 TRY |
| 2024-06-22 |
48.3202 TRY |
773,962.8000 SAGA |
45.4600 TRY |
44.3500 TRY |
44.8700 TRY |
49.7400 TRY |
| 2024-06-21 |
44.9832 TRY |
166,239.4000 SAGA |
44.4200 TRY |
43.3200 TRY |
44.4200 TRY |
45.5300 TRY |
| 2024-06-20 |
46.0043 TRY |
194,819.0000 SAGA |
45.9700 TRY |
43.9500 TRY |
44.9400 TRY |
44.5500 TRY |
| 2024-06-19 |
46.8186 TRY |
96,087.3000 SAGA |
46.9700 TRY |
45.4300 TRY |
46.4100 TRY |
46.0000 TRY |
| 2024-06-18 |
47.3324 TRY |
477,414.0000 SAGA |
53.0700 TRY |
42.4300 TRY |
46.4700 TRY |
47.1900 TRY |
| 2024-06-17 |
56.3900 TRY |
310,410.1000 SAGA |
60.5100 TRY |
52.0600 TRY |
53.6800 TRY |
53.0600 TRY |
| 2024-06-16 |
60.4493 TRY |
215,947.9000 SAGA |
60.6000 TRY |
58.9800 TRY |
59.8300 TRY |
60.8500 TRY |
| 2024-06-15 |
61.1070 TRY |
237,192.9000 SAGA |
61.3300 TRY |
60.0000 TRY |
60.4700 TRY |
60.7100 TRY |
| 2024-06-14 |
60.6851 TRY |
331,078.6000 SAGA |
61.5600 TRY |
56.0200 TRY |
58.6500 TRY |
60.8700 TRY |
| 2024-06-13 |
62.1953 TRY |
230,890.3000 SAGA |
66.1000 TRY |
60.2700 TRY |
61.8600 TRY |
61.8300 TRY |
| 2024-06-12 |
67.5199 TRY |
322,511.3000 SAGA |
65.1900 TRY |
63.1100 TRY |
64.8700 TRY |
66.1700 TRY |
| 2024-06-11 |
65.2301 TRY |
260,222.2000 SAGA |
68.3700 TRY |
61.8600 TRY |
63.5000 TRY |
65.0000 TRY |
| 2024-06-10 |
70.5755 TRY |
192,413.7000 SAGA |
73.5900 TRY |
67.9500 TRY |
68.8100 TRY |
68.8100 TRY |
| 2024-06-09 |
74.1414 TRY |
188,845.0000 SAGA |
74.9600 TRY |
73.2800 TRY |
73.5700 TRY |
73.5300 TRY |
| 2024-06-08 |
77.4402 TRY |
328,094.3000 SAGA |
79.2700 TRY |
73.8600 TRY |
75.1300 TRY |
75.1300 TRY |
| 2024-06-07 |
83.2505 TRY |
494,734.7000 SAGA |
91.4100 TRY |
71.8900 TRY |
77.8200 TRY |
79.6800 TRY |
| 2024-06-06 |
91.3118 TRY |
294,774.6000 SAGA |
91.5100 TRY |
88.7000 TRY |
90.0400 TRY |
91.8500 TRY |
| 2024-06-05 |
91.6889 TRY |
216,915.1000 SAGA |
91.9300 TRY |
89.9300 TRY |
90.9200 TRY |
90.9200 TRY |
| 2024-06-04 |
94.0146 TRY |
364,987.0000 SAGA |
91.1800 TRY |
90.4900 TRY |
91.4800 TRY |
91.4900 TRY |
| 2024-06-03 |
92.2394 TRY |
415,331.2000 SAGA |
96.7700 TRY |
88.1800 TRY |
90.5800 TRY |
91.3300 TRY |
| 2024-06-02 |
95.9572 TRY |
1,084,177.0000 SAGA |
88.9400 TRY |
88.6300 TRY |
91.1200 TRY |
96.4100 TRY |
| 2024-06-01 |
88.8549 TRY |
400,940.7000 SAGA |
84.2300 TRY |
83.1000 TRY |
83.8000 TRY |
89.0000 TRY |
| 2024-05-31 |
84.9944 TRY |
389,642.0000 SAGA |
82.0000 TRY |
80.5900 TRY |
82.4400 TRY |
84.1600 TRY |
| 2024-05-30 |
81.9648 TRY |
481,541.2000 SAGA |
81.9300 TRY |
78.3900 TRY |
80.1900 TRY |
82.1600 TRY |
| 2024-05-29 |
86.7042 TRY |
470,449.1000 SAGA |
85.5000 TRY |
81.2200 TRY |
82.0700 TRY |
81.9700 TRY |
| 2024-05-28 |
85.4907 TRY |
486,736.1000 SAGA |
88.4900 TRY |
81.3400 TRY |
82.7400 TRY |
85.6800 TRY |
| 2024-05-27 |
87.3684 TRY |
1,019,804.8000 SAGA |
81.2700 TRY |
80.9900 TRY |
82.3700 TRY |
88.7200 TRY |
| 2024-05-26 |
80.2745 TRY |
626,854.3000 SAGA |
80.1000 TRY |
76.3600 TRY |
76.9800 TRY |
81.3900 TRY |
| 2024-05-25 |
78.4813 TRY |
1,409,081.1000 SAGA |
78.6600 TRY |
75.4400 TRY |
76.3000 TRY |
80.8000 TRY |
| 2024-05-24 |
78.3650 TRY |
1,429,864.6000 SAGA |
73.0000 TRY |
71.9600 TRY |
72.9600 TRY |
79.0200 TRY |
| 2024-05-23 |
72.9356 TRY |
817,544.4000 SAGA |
72.6800 TRY |
67.3600 TRY |
70.7700 TRY |
72.3800 TRY |
| 2024-05-22 |
72.2236 TRY |
559,565.6000 SAGA |
75.4000 TRY |
68.4000 TRY |
69.2400 TRY |
72.1200 TRY |
| 2024-05-21 |
74.3420 TRY |
528,894.1000 SAGA |
73.0000 TRY |
71.6700 TRY |
73.4200 TRY |
76.2900 TRY |
| 2024-05-20 |
68.7443 TRY |
1,022,731.2000 SAGA |
67.0700 TRY |
62.7500 TRY |
65.1300 TRY |
72.7400 TRY |
| 2024-05-19 |
69.4361 TRY |
514,541.3000 SAGA |
72.4200 TRY |
66.7000 TRY |
67.1200 TRY |
66.8800 TRY |
| 2024-05-18 |
73.5657 TRY |
1,182,461.7000 SAGA |
71.3100 TRY |
68.6700 TRY |
70.4500 TRY |
72.8100 TRY |
| 2024-05-17 |
71.5704 TRY |
501,646.8000 SAGA |
69.7000 TRY |
67.7000 TRY |
68.9200 TRY |
71.8700 TRY |
| 2024-05-16 |
71.8864 TRY |
1,044,868.4000 SAGA |
72.8600 TRY |
66.4800 TRY |
68.6100 TRY |
69.3600 TRY |
| 2024-05-15 |
72.0266 TRY |
1,124,613.9000 SAGA |
72.2700 TRY |
67.4900 TRY |
70.0000 TRY |
72.9500 TRY |
| 2024-05-14 |
73.1892 TRY |
1,496,664.2000 SAGA |
78.1700 TRY |
70.0000 TRY |
70.9800 TRY |
72.3100 TRY |
| 2024-05-13 |
81.0311 TRY |
1,620,083.5000 SAGA |
91.5600 TRY |
76.1500 TRY |
78.4100 TRY |
78.1900 TRY |
| 2024-05-12 |
93.3316 TRY |
682,297.6000 SAGA |
90.5800 TRY |
89.6400 TRY |
90.8500 TRY |
91.4800 TRY |
| 2024-05-11 |
90.7428 TRY |
307,604.6000 SAGA |
89.1600 TRY |
88.0600 TRY |
89.2300 TRY |
90.5000 TRY |
| 2024-05-10 |
91.4927 TRY |
508,132.7000 SAGA |
94.0600 TRY |
87.5000 TRY |
89.0100 TRY |
89.1500 TRY |
| 2024-05-09 |
92.6851 TRY |
365,605.6000 SAGA |
91.1700 TRY |
89.9600 TRY |
91.6100 TRY |
94.0500 TRY |
| 2024-05-08 |
93.1336 TRY |
697,118.6000 SAGA |
94.7300 TRY |
89.3700 TRY |
91.7300 TRY |
91.4200 TRY |
| 2024-05-07 |
100.0957 TRY |
661,403.0000 SAGA |
102.3200 TRY |
94.0000 TRY |
97.3000 TRY |
95.5500 TRY |
| 2024-05-06 |
108.1643 TRY |
550,871.0000 SAGA |
109.1800 TRY |
102.3300 TRY |
104.1700 TRY |
103.2500 TRY |