Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
12.0409 TRY |
6,146,638.0000 SAGA |
11.3100 TRY |
11.3000 TRY |
11.3700 TRY |
12.4300 TRY |
| 2025-07-26 |
11.3837 TRY |
1,570,407.4000 SAGA |
11.3500 TRY |
11.2100 TRY |
11.3200 TRY |
11.4200 TRY |
| 2025-07-25 |
11.0752 TRY |
2,694,530.9000 SAGA |
10.8800 TRY |
10.5200 TRY |
10.8400 TRY |
11.3700 TRY |
| 2025-07-24 |
10.9925 TRY |
3,102,915.9000 SAGA |
11.3800 TRY |
10.2500 TRY |
10.6900 TRY |
11.0400 TRY |
| 2025-07-23 |
12.0138 TRY |
3,124,773.2000 SAGA |
13.0700 TRY |
10.9700 TRY |
11.4000 TRY |
11.3400 TRY |
| 2025-07-22 |
12.6373 TRY |
2,776,416.5000 SAGA |
13.1400 TRY |
12.1900 TRY |
12.4700 TRY |
12.9500 TRY |
| 2025-07-21 |
13.1723 TRY |
3,402,720.3000 SAGA |
12.8300 TRY |
12.6100 TRY |
12.9100 TRY |
13.1100 TRY |
| 2025-07-20 |
13.0871 TRY |
7,428,746.0000 SAGA |
12.0500 TRY |
11.9500 TRY |
12.0900 TRY |
13.0300 TRY |
| 2025-07-19 |
11.6717 TRY |
1,879,458.6000 SAGA |
11.5800 TRY |
11.1900 TRY |
11.4800 TRY |
12.0300 TRY |
| 2025-07-18 |
12.2194 TRY |
3,754,588.4000 SAGA |
11.9400 TRY |
11.3300 TRY |
11.7500 TRY |
11.7700 TRY |
| 2025-07-17 |
11.9427 TRY |
2,716,169.7000 SAGA |
11.9400 TRY |
11.5100 TRY |
11.7900 TRY |
11.9900 TRY |
| 2025-07-16 |
12.1780 TRY |
3,414,819.3000 SAGA |
12.1300 TRY |
11.6500 TRY |
11.8700 TRY |
12.0900 TRY |
| 2025-07-15 |
11.3693 TRY |
3,225,883.3000 SAGA |
11.1000 TRY |
10.6600 TRY |
10.9000 TRY |
12.0100 TRY |
| 2025-07-14 |
11.6960 TRY |
2,728,494.6000 SAGA |
11.2500 TRY |
11.1100 TRY |
11.3200 TRY |
11.2800 TRY |
| 2025-07-13 |
11.4282 TRY |
2,901,752.4000 SAGA |
11.1800 TRY |
10.9800 TRY |
11.1200 TRY |
11.1200 TRY |
| 2025-07-12 |
11.2637 TRY |
2,866,437.0000 SAGA |
11.5900 TRY |
10.7700 TRY |
11.1200 TRY |
11.1400 TRY |
| 2025-07-11 |
12.7137 TRY |
19,844,780.0000 SAGA |
11.1000 TRY |
10.8900 TRY |
11.1800 TRY |
11.7900 TRY |
| 2025-07-10 |
10.0129 TRY |
8,138,016.7000 SAGA |
9.2800 TRY |
9.1600 TRY |
9.2400 TRY |
11.0300 TRY |
| 2025-07-09 |
8.9404 TRY |
3,691,861.2000 SAGA |
8.9500 TRY |
8.6500 TRY |
8.8000 TRY |
9.2800 TRY |
| 2025-07-08 |
8.7533 TRY |
6,250,203.4000 SAGA |
8.3300 TRY |
8.1300 TRY |
8.1900 TRY |
8.9800 TRY |
| 2025-07-07 |
8.3451 TRY |
1,765,007.9000 SAGA |
8.4300 TRY |
8.1700 TRY |
8.2700 TRY |
8.2900 TRY |
| 2025-07-06 |
8.2875 TRY |
1,043,350.8000 SAGA |
8.2500 TRY |
8.0700 TRY |
8.1400 TRY |
8.4400 TRY |
| 2025-07-05 |
8.2415 TRY |
1,178,587.2000 SAGA |
8.2200 TRY |
8.0100 TRY |
8.1100 TRY |
8.1100 TRY |
| 2025-07-04 |
8.3147 TRY |
1,359,500.8000 SAGA |
8.8100 TRY |
8.0000 TRY |
8.0900 TRY |
8.2700 TRY |
| 2025-07-03 |
8.8925 TRY |
2,235,356.6000 SAGA |
8.8700 TRY |
8.5900 TRY |
8.6900 TRY |
8.8200 TRY |
| 2025-07-02 |
8.3639 TRY |
2,370,862.1000 SAGA |
7.9500 TRY |
7.7800 TRY |
7.9700 TRY |
8.8100 TRY |
| 2025-07-01 |
8.1823 TRY |
1,608,988.1000 SAGA |
8.7800 TRY |
7.8600 TRY |
7.9600 TRY |
7.9100 TRY |
| 2025-06-30 |
8.8110 TRY |
1,361,930.0000 SAGA |
9.1800 TRY |
8.5100 TRY |
8.6700 TRY |
8.8100 TRY |
| 2025-06-29 |
8.7358 TRY |
1,411,114.4000 SAGA |
8.7400 TRY |
8.5200 TRY |
8.5900 TRY |
8.8200 TRY |
| 2025-06-28 |
8.5074 TRY |
1,084,219.0000 SAGA |
8.3000 TRY |
8.1800 TRY |
8.2400 TRY |
8.8200 TRY |
| 2025-06-27 |
8.2336 TRY |
1,308,618.7000 SAGA |
8.1100 TRY |
8.0200 TRY |
8.1400 TRY |
8.3400 TRY |
| 2025-06-26 |
8.3534 TRY |
1,907,492.3000 SAGA |
8.5500 TRY |
7.9600 TRY |
8.0300 TRY |
8.1100 TRY |
| 2025-06-25 |
8.7314 TRY |
1,267,229.6000 SAGA |
9.0200 TRY |
8.4900 TRY |
8.5200 TRY |
8.5200 TRY |
| 2025-06-24 |
8.9773 TRY |
1,324,352.5000 SAGA |
8.9500 TRY |
8.8100 TRY |
8.9300 TRY |
9.0100 TRY |
| 2025-06-23 |
8.1672 TRY |
3,122,639.7000 SAGA |
7.8400 TRY |
7.7900 TRY |
7.8500 TRY |
8.8500 TRY |
| 2025-06-22 |
7.8675 TRY |
3,980,578.6000 SAGA |
8.2700 TRY |
7.4500 TRY |
7.5700 TRY |
7.5000 TRY |
| 2025-06-21 |
8.2488 TRY |
2,673,855.8000 SAGA |
8.5200 TRY |
7.8100 TRY |
8.0800 TRY |
8.0500 TRY |
| 2025-06-20 |
8.8159 TRY |
1,509,505.1000 SAGA |
9.0400 TRY |
8.3200 TRY |
8.5600 TRY |
8.6500 TRY |
| 2025-06-19 |
9.1042 TRY |
788,458.2000 SAGA |
9.4000 TRY |
8.8200 TRY |
8.9700 TRY |
9.0200 TRY |
| 2025-06-18 |
9.0440 TRY |
779,767.1000 SAGA |
9.1700 TRY |
8.6800 TRY |
8.9000 TRY |
9.0800 TRY |
| 2025-06-17 |
9.3025 TRY |
2,586,791.1000 SAGA |
9.5400 TRY |
8.7300 TRY |
8.9700 TRY |
9.1700 TRY |
| 2025-06-16 |
10.2188 TRY |
1,335,961.5000 SAGA |
9.8900 TRY |
9.8100 TRY |
9.9100 TRY |
10.2200 TRY |
| 2025-06-15 |
9.8437 TRY |
723,498.5000 SAGA |
9.8600 TRY |
9.6300 TRY |
9.7500 TRY |
9.8900 TRY |
| 2025-06-14 |
9.9734 TRY |
1,115,964.7000 SAGA |
10.0600 TRY |
9.6400 TRY |
9.8100 TRY |
9.8200 TRY |
| 2025-06-13 |
9.8033 TRY |
2,578,883.0000 SAGA |
10.3000 TRY |
9.5000 TRY |
9.6700 TRY |
10.0100 TRY |
| 2025-06-12 |
11.0590 TRY |
1,424,976.5000 SAGA |
11.4500 TRY |
10.8200 TRY |
10.9300 TRY |
10.9200 TRY |
| 2025-06-11 |
11.9580 TRY |
1,688,856.8000 SAGA |
12.2300 TRY |
11.2300 TRY |
11.5000 TRY |
11.2700 TRY |
| 2025-06-10 |
11.9501 TRY |
1,025,216.4000 SAGA |
11.9000 TRY |
11.6400 TRY |
11.8300 TRY |
12.0800 TRY |
| 2025-06-09 |
11.2706 TRY |
1,608,744.8000 SAGA |
11.1000 TRY |
10.7900 TRY |
10.9400 TRY |
11.8700 TRY |
| 2025-06-08 |
11.1309 TRY |
913,723.4000 SAGA |
11.2200 TRY |
10.8800 TRY |
10.9800 TRY |
11.1000 TRY |