Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
93.1336 TRY |
697,118.6000 SAGA |
94.7300 TRY |
89.3700 TRY |
91.7300 TRY |
91.4200 TRY |
| 2024-05-07 |
100.0957 TRY |
661,403.0000 SAGA |
102.3200 TRY |
94.0000 TRY |
97.3000 TRY |
95.5500 TRY |
| 2024-05-06 |
108.1643 TRY |
550,871.0000 SAGA |
109.1800 TRY |
102.3300 TRY |
104.1700 TRY |
103.2500 TRY |
| 2024-05-05 |
109.7509 TRY |
461,307.4000 SAGA |
109.0300 TRY |
105.1100 TRY |
106.4700 TRY |
109.3900 TRY |
| 2024-05-04 |
109.9838 TRY |
512,386.4000 SAGA |
110.8300 TRY |
106.8400 TRY |
108.8800 TRY |
108.9000 TRY |
| 2024-05-03 |
108.4275 TRY |
571,288.8000 SAGA |
104.3900 TRY |
103.0400 TRY |
104.6100 TRY |
111.1400 TRY |
| 2024-05-02 |
103.7219 TRY |
454,611.3000 SAGA |
104.6800 TRY |
100.0000 TRY |
101.0000 TRY |
105.0200 TRY |
| 2024-05-01 |
100.2990 TRY |
801,434.3000 SAGA |
105.1900 TRY |
91.6100 TRY |
97.0100 TRY |
104.9800 TRY |
| 2024-04-30 |
107.5100 TRY |
508,975.0000 SAGA |
117.0000 TRY |
102.5100 TRY |
104.8100 TRY |
105.4200 TRY |
| 2024-04-29 |
116.1634 TRY |
410,932.6000 SAGA |
120.6000 TRY |
113.3000 TRY |
114.2900 TRY |
117.2900 TRY |
| 2024-04-28 |
126.4438 TRY |
588,953.5000 SAGA |
122.1900 TRY |
119.5200 TRY |
121.1400 TRY |
119.9900 TRY |
| 2024-04-27 |
118.9594 TRY |
440,988.6000 SAGA |
118.4700 TRY |
111.4800 TRY |
113.9900 TRY |
123.5400 TRY |
| 2024-04-26 |
120.4487 TRY |
434,034.8000 SAGA |
124.0300 TRY |
116.8000 TRY |
118.5700 TRY |
118.6400 TRY |
| 2024-04-25 |
124.8081 TRY |
633,435.3000 SAGA |
125.4300 TRY |
119.2900 TRY |
122.3000 TRY |
124.6300 TRY |
| 2024-04-24 |
129.0188 TRY |
590,086.1000 SAGA |
132.3600 TRY |
123.1700 TRY |
126.1200 TRY |
125.5900 TRY |
| 2024-04-23 |
136.4444 TRY |
637,562.2000 SAGA |
136.7600 TRY |
132.2800 TRY |
133.0000 TRY |
132.4800 TRY |
| 2024-04-22 |
139.4884 TRY |
652,697.8000 SAGA |
141.4300 TRY |
132.8700 TRY |
136.0600 TRY |
136.9900 TRY |
| 2024-04-21 |
144.0398 TRY |
810,890.7000 SAGA |
151.2300 TRY |
139.1300 TRY |
141.6100 TRY |
141.0500 TRY |
| 2024-04-20 |
146.1678 TRY |
2,221,712.8000 SAGA |
142.4800 TRY |
136.0000 TRY |
139.8900 TRY |
152.6000 TRY |
| 2024-04-19 |
128.1998 TRY |
3,038,352.5000 SAGA |
110.4600 TRY |
99.2200 TRY |
103.8200 TRY |
139.5000 TRY |
| 2024-04-18 |
108.2970 TRY |
1,363,613.3000 SAGA |
114.0000 TRY |
101.6600 TRY |
104.9400 TRY |
110.4800 TRY |
| 2024-04-17 |
118.8452 TRY |
1,585,738.7000 SAGA |
132.0500 TRY |
109.2800 TRY |
114.3000 TRY |
113.9000 TRY |
| 2024-04-16 |
132.3443 TRY |
1,452,679.3000 SAGA |
132.1600 TRY |
122.0300 TRY |
127.9100 TRY |
133.1700 TRY |
| 2024-04-15 |
137.2213 TRY |
1,322,248.1000 SAGA |
151.7000 TRY |
125.1000 TRY |
130.4600 TRY |
131.3600 TRY |
| 2024-04-14 |
142.2992 TRY |
2,717,925.6000 SAGA |
134.5500 TRY |
126.3700 TRY |
131.0100 TRY |
155.1000 TRY |
| 2024-04-13 |
132.9504 TRY |
3,422,791.6000 SAGA |
138.5500 TRY |
112.7500 TRY |
127.4500 TRY |
133.2100 TRY |
| 2024-04-12 |
148.5073 TRY |
2,729,606.2000 SAGA |
169.3400 TRY |
118.1100 TRY |
132.7100 TRY |
131.2000 TRY |
| 2024-04-11 |
177.8179 TRY |
2,524,207.7000 SAGA |
201.9600 TRY |
164.1300 TRY |
169.8700 TRY |
170.7000 TRY |
| 2024-04-10 |
200.3261 TRY |
4,279,728.5000 SAGA |
215.0700 TRY |
182.0400 TRY |
191.6300 TRY |
200.6000 TRY |
| 2024-04-09 |
210.4393 TRY |
15,797,640.7000 SAGA |
1.2800 TRY |
1.2800 TRY |
202.8000 TRY |
214.0000 TRY |