Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
132.3443 TRY |
1,452,679.3000 SAGA |
132.1600 TRY |
122.0300 TRY |
127.9100 TRY |
133.1700 TRY |
| 2024-04-15 |
137.2213 TRY |
1,322,248.1000 SAGA |
151.7000 TRY |
125.1000 TRY |
130.4600 TRY |
131.3600 TRY |
| 2024-04-14 |
142.2992 TRY |
2,717,925.6000 SAGA |
134.5500 TRY |
126.3700 TRY |
131.0100 TRY |
155.1000 TRY |
| 2024-04-13 |
132.9504 TRY |
3,422,791.6000 SAGA |
138.5500 TRY |
112.7500 TRY |
127.4500 TRY |
133.2100 TRY |
| 2024-04-12 |
148.5073 TRY |
2,729,606.2000 SAGA |
169.3400 TRY |
118.1100 TRY |
132.7100 TRY |
131.2000 TRY |
| 2024-04-11 |
177.8179 TRY |
2,524,207.7000 SAGA |
201.9600 TRY |
164.1300 TRY |
169.8700 TRY |
170.7000 TRY |
| 2024-04-10 |
200.3261 TRY |
4,279,728.5000 SAGA |
215.0700 TRY |
182.0400 TRY |
191.6300 TRY |
200.6000 TRY |
| 2024-04-09 |
210.4393 TRY |
15,797,640.7000 SAGA |
1.2800 TRY |
1.2800 TRY |
202.8000 TRY |
214.0000 TRY |