Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
20.0469 TRY |
911,503.7000 SAGA |
19.3300 TRY |
19.1000 TRY |
19.3900 TRY |
20.1800 TRY |
| 2025-02-26 |
19.1239 TRY |
1,577,588.2000 SAGA |
19.1900 TRY |
18.1900 TRY |
18.7100 TRY |
19.2500 TRY |
| 2025-02-25 |
18.8231 TRY |
1,616,340.7000 SAGA |
18.7800 TRY |
17.4900 TRY |
18.4000 TRY |
19.1800 TRY |
| 2025-02-24 |
21.0398 TRY |
1,027,204.3000 SAGA |
23.2700 TRY |
18.3200 TRY |
18.9600 TRY |
18.8800 TRY |
| 2025-02-23 |
23.3704 TRY |
515,069.0000 SAGA |
23.9700 TRY |
22.8700 TRY |
23.1200 TRY |
23.1000 TRY |
| 2025-02-22 |
23.7160 TRY |
503,525.8000 SAGA |
22.9500 TRY |
22.6300 TRY |
22.8800 TRY |
23.9500 TRY |
| 2025-02-21 |
23.6950 TRY |
840,109.5000 SAGA |
23.4900 TRY |
22.4000 TRY |
22.8400 TRY |
22.8800 TRY |
| 2025-02-20 |
23.2280 TRY |
1,107,073.5000 SAGA |
22.0000 TRY |
21.9900 TRY |
22.4000 TRY |
23.3700 TRY |
| 2025-02-19 |
21.8414 TRY |
381,161.1000 SAGA |
21.8100 TRY |
21.2000 TRY |
21.4800 TRY |
21.8300 TRY |
| 2025-02-18 |
21.5560 TRY |
827,697.2000 SAGA |
23.1800 TRY |
20.2000 TRY |
20.8500 TRY |
21.6400 TRY |
| 2025-02-17 |
23.6255 TRY |
1,103,002.6000 SAGA |
25.2300 TRY |
22.4200 TRY |
23.0200 TRY |
23.2700 TRY |
| 2025-02-16 |
25.3020 TRY |
287,905.2000 SAGA |
25.4800 TRY |
24.6500 TRY |
25.1400 TRY |
25.1400 TRY |
| 2025-02-15 |
26.1740 TRY |
292,349.5000 SAGA |
27.1800 TRY |
25.1900 TRY |
25.4500 TRY |
25.4400 TRY |
| 2025-02-14 |
26.7681 TRY |
527,845.3000 SAGA |
25.6400 TRY |
25.3400 TRY |
25.6300 TRY |
26.8200 TRY |
| 2025-02-13 |
25.8447 TRY |
620,676.5000 SAGA |
26.5600 TRY |
25.0300 TRY |
25.4500 TRY |
25.6500 TRY |
| 2025-02-12 |
25.5655 TRY |
913,712.4000 SAGA |
25.8000 TRY |
24.2800 TRY |
25.1400 TRY |
26.5100 TRY |
| 2025-02-11 |
26.4289 TRY |
500,892.0000 SAGA |
25.8300 TRY |
25.3200 TRY |
25.5800 TRY |
25.7700 TRY |
| 2025-02-10 |
25.7278 TRY |
279,217.2000 SAGA |
25.2400 TRY |
23.9700 TRY |
24.5400 TRY |
25.6900 TRY |
| 2025-02-09 |
25.4205 TRY |
295,827.5000 SAGA |
25.7300 TRY |
23.7900 TRY |
25.0600 TRY |
24.8900 TRY |
| 2025-02-08 |
25.1466 TRY |
227,525.1000 SAGA |
24.3500 TRY |
24.0500 TRY |
24.3100 TRY |
25.4000 TRY |
| 2025-02-07 |
25.1819 TRY |
462,368.4000 SAGA |
24.2100 TRY |
23.3200 TRY |
23.7500 TRY |
23.7500 TRY |
| 2025-02-06 |
25.1903 TRY |
458,130.2000 SAGA |
26.3200 TRY |
24.0200 TRY |
24.3000 TRY |
24.2000 TRY |
| 2025-02-05 |
27.4118 TRY |
463,937.6000 SAGA |
27.7300 TRY |
25.5000 TRY |
26.0000 TRY |
26.0000 TRY |
| 2025-02-04 |
27.7675 TRY |
528,365.1000 SAGA |
30.6500 TRY |
26.1900 TRY |
26.9100 TRY |
27.5800 TRY |
| 2025-02-03 |
27.2695 TRY |
1,140,580.2000 SAGA |
30.7000 TRY |
22.4900 TRY |
25.7000 TRY |
30.8700 TRY |
| 2025-02-02 |
33.5480 TRY |
497,926.3000 SAGA |
36.7000 TRY |
28.3300 TRY |
30.6200 TRY |
30.3400 TRY |
| 2025-02-01 |
39.8324 TRY |
301,945.4000 SAGA |
41.7600 TRY |
36.3900 TRY |
37.1800 TRY |
37.1800 TRY |
| 2025-01-31 |
42.0210 TRY |
386,287.6000 SAGA |
40.8000 TRY |
39.7900 TRY |
40.4200 TRY |
41.6900 TRY |
| 2025-01-30 |
40.8689 TRY |
267,373.8000 SAGA |
38.8800 TRY |
38.6700 TRY |
39.4000 TRY |
40.8600 TRY |
| 2025-01-29 |
38.1077 TRY |
461,632.8000 SAGA |
36.2300 TRY |
35.6300 TRY |
36.3200 TRY |
40.1900 TRY |
| 2025-01-28 |
39.1326 TRY |
338,045.8000 SAGA |
40.6600 TRY |
36.1000 TRY |
36.6900 TRY |
36.6100 TRY |
| 2025-01-27 |
39.3381 TRY |
607,427.9000 SAGA |
41.7200 TRY |
36.4900 TRY |
37.5200 TRY |
40.4400 TRY |
| 2025-01-26 |
43.9120 TRY |
159,756.3000 SAGA |
43.1300 TRY |
42.9200 TRY |
43.0000 TRY |
42.9200 TRY |
| 2025-01-25 |
42.6680 TRY |
253,948.2000 SAGA |
42.2600 TRY |
40.9700 TRY |
42.1100 TRY |
43.5900 TRY |
| 2025-01-24 |
44.3608 TRY |
350,435.8000 SAGA |
43.7400 TRY |
41.4400 TRY |
42.0000 TRY |
42.2100 TRY |
| 2025-01-23 |
42.7204 TRY |
423,681.8000 SAGA |
44.8000 TRY |
41.5400 TRY |
42.4600 TRY |
42.9200 TRY |
| 2025-01-22 |
46.4025 TRY |
258,096.8000 SAGA |
47.2600 TRY |
44.9100 TRY |
45.2600 TRY |
45.2100 TRY |
| 2025-01-21 |
46.3485 TRY |
296,836.1000 SAGA |
47.0800 TRY |
43.4100 TRY |
45.0900 TRY |
47.4800 TRY |
| 2025-01-20 |
48.7352 TRY |
545,416.2000 SAGA |
47.6300 TRY |
45.0200 TRY |
46.5900 TRY |
47.6800 TRY |
| 2025-01-19 |
52.2152 TRY |
632,492.0000 SAGA |
54.0300 TRY |
47.9600 TRY |
49.6100 TRY |
50.7800 TRY |
| 2025-01-18 |
55.2773 TRY |
399,050.1000 SAGA |
59.4400 TRY |
52.3200 TRY |
53.0300 TRY |
53.9200 TRY |
| 2025-01-17 |
58.5894 TRY |
2,297,114.8000 SAGA |
50.2300 TRY |
50.2300 TRY |
52.0000 TRY |
59.9500 TRY |
| 2025-01-16 |
49.9095 TRY |
1,764,316.0000 SAGA |
50.4800 TRY |
47.5000 TRY |
49.1800 TRY |
49.8900 TRY |
| 2025-01-15 |
52.2690 TRY |
4,307,496.6000 SAGA |
44.5100 TRY |
42.9500 TRY |
43.2800 TRY |
50.1200 TRY |
| 2025-01-14 |
43.6622 TRY |
299,457.3000 SAGA |
42.5200 TRY |
42.1600 TRY |
42.7100 TRY |
44.4600 TRY |
| 2025-01-13 |
40.6836 TRY |
321,117.6000 SAGA |
44.0900 TRY |
38.7500 TRY |
39.8400 TRY |
42.2800 TRY |
| 2025-01-12 |
44.8346 TRY |
122,657.8000 SAGA |
45.2600 TRY |
43.5900 TRY |
44.0900 TRY |
44.0600 TRY |
| 2025-01-11 |
45.6084 TRY |
174,979.2000 SAGA |
45.6200 TRY |
44.6100 TRY |
44.9600 TRY |
45.5400 TRY |
| 2025-01-10 |
45.3636 TRY |
294,246.0000 SAGA |
44.7100 TRY |
43.8500 TRY |
44.8800 TRY |
45.6800 TRY |
| 2025-01-09 |
44.8538 TRY |
306,216.2000 SAGA |
45.5600 TRY |
43.3400 TRY |
44.3200 TRY |
44.3400 TRY |