Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
45.7502 TRY |
462,214.5000 SAGA |
49.3800 TRY |
42.5400 TRY |
44.9400 TRY |
45.3800 TRY |
| 2025-01-07 |
53.0541 TRY |
241,158.5000 SAGA |
56.9000 TRY |
49.5600 TRY |
49.7200 TRY |
49.7000 TRY |
| 2025-01-06 |
57.6296 TRY |
173,270.2000 SAGA |
57.3000 TRY |
56.1300 TRY |
56.6500 TRY |
56.7600 TRY |
| 2025-01-05 |
56.6831 TRY |
113,867.1000 SAGA |
57.7600 TRY |
55.3500 TRY |
56.3400 TRY |
57.6900 TRY |
| 2025-01-04 |
57.3557 TRY |
252,760.8000 SAGA |
57.4900 TRY |
56.2800 TRY |
56.9500 TRY |
57.8000 TRY |
| 2025-01-03 |
55.9604 TRY |
219,239.1000 SAGA |
53.6800 TRY |
52.5500 TRY |
52.9400 TRY |
57.4900 TRY |
| 2025-01-02 |
53.6777 TRY |
251,964.2000 SAGA |
52.0400 TRY |
51.6200 TRY |
52.4800 TRY |
53.2400 TRY |
| 2025-01-01 |
50.5251 TRY |
180,221.9000 SAGA |
50.6100 TRY |
48.6700 TRY |
49.4900 TRY |
51.8400 TRY |
| 2024-12-31 |
50.4135 TRY |
229,133.3000 SAGA |
50.2100 TRY |
48.2200 TRY |
48.8400 TRY |
50.5500 TRY |
| 2024-12-30 |
50.8330 TRY |
417,577.2000 SAGA |
49.6900 TRY |
48.6800 TRY |
49.1800 TRY |
50.9000 TRY |
| 2024-12-29 |
51.1726 TRY |
228,030.1000 SAGA |
52.7900 TRY |
49.1600 TRY |
49.5500 TRY |
49.4600 TRY |
| 2024-12-28 |
51.7317 TRY |
155,578.7000 SAGA |
51.5000 TRY |
50.6000 TRY |
51.2600 TRY |
52.7900 TRY |
| 2024-12-27 |
51.8218 TRY |
743,608.5000 SAGA |
50.5300 TRY |
49.4900 TRY |
50.4600 TRY |
51.3100 TRY |
| 2024-12-26 |
50.4521 TRY |
498,114.1000 SAGA |
53.4600 TRY |
49.0700 TRY |
49.8800 TRY |
49.9800 TRY |
| 2024-12-25 |
54.2242 TRY |
268,064.9000 SAGA |
55.2800 TRY |
52.7000 TRY |
53.3400 TRY |
53.4700 TRY |
| 2024-12-24 |
54.4215 TRY |
267,818.5000 SAGA |
53.8100 TRY |
52.2000 TRY |
52.8400 TRY |
55.0400 TRY |
| 2024-12-23 |
51.5671 TRY |
304,173.2000 SAGA |
51.8800 TRY |
50.0000 TRY |
50.6400 TRY |
51.3400 TRY |
| 2024-12-22 |
52.3701 TRY |
960,595.1000 SAGA |
52.3200 TRY |
50.1200 TRY |
51.8900 TRY |
52.0400 TRY |
| 2024-12-21 |
54.7829 TRY |
626,840.6000 SAGA |
55.6100 TRY |
51.2700 TRY |
51.9500 TRY |
51.4400 TRY |
| 2024-12-20 |
51.4611 TRY |
875,748.5000 SAGA |
54.0500 TRY |
46.8100 TRY |
49.4800 TRY |
55.1900 TRY |
| 2024-12-19 |
55.5751 TRY |
919,547.8000 SAGA |
60.1200 TRY |
51.2500 TRY |
53.6700 TRY |
54.6500 TRY |
| 2024-12-18 |
63.1830 TRY |
418,085.7000 SAGA |
65.2800 TRY |
58.1400 TRY |
61.8800 TRY |
61.7000 TRY |
| 2024-12-17 |
67.8913 TRY |
479,922.6000 SAGA |
70.1200 TRY |
64.4400 TRY |
64.9400 TRY |
64.4400 TRY |
| 2024-12-16 |
71.3891 TRY |
327,414.5000 SAGA |
73.2600 TRY |
68.0000 TRY |
69.1700 TRY |
69.8300 TRY |
| 2024-12-15 |
71.4250 TRY |
284,751.4000 SAGA |
70.5400 TRY |
67.8600 TRY |
69.4800 TRY |
72.3200 TRY |
| 2024-12-14 |
71.0091 TRY |
297,313.1000 SAGA |
74.1400 TRY |
68.1100 TRY |
69.2000 TRY |
70.4800 TRY |
| 2024-12-13 |
74.2057 TRY |
414,995.0000 SAGA |
75.6200 TRY |
72.2300 TRY |
73.5800 TRY |
73.5800 TRY |
| 2024-12-12 |
77.7837 TRY |
700,950.9000 SAGA |
76.3600 TRY |
74.0700 TRY |
75.9400 TRY |
75.2500 TRY |
| 2024-12-11 |
74.6265 TRY |
586,836.0000 SAGA |
71.6900 TRY |
68.5000 TRY |
71.0700 TRY |
76.0200 TRY |
| 2024-12-10 |
72.2099 TRY |
707,632.4000 SAGA |
73.8600 TRY |
66.6900 TRY |
69.2000 TRY |
72.0100 TRY |
| 2024-12-09 |
82.3327 TRY |
1,210,952.2000 SAGA |
96.4900 TRY |
62.0000 TRY |
74.0300 TRY |
71.7300 TRY |
| 2024-12-08 |
94.5652 TRY |
366,253.6000 SAGA |
94.8500 TRY |
91.8200 TRY |
93.6300 TRY |
96.3500 TRY |
| 2024-12-07 |
97.4371 TRY |
597,334.4000 SAGA |
98.2400 TRY |
94.7500 TRY |
95.3200 TRY |
95.3200 TRY |
| 2024-12-06 |
96.7422 TRY |
556,461.2000 SAGA |
95.3900 TRY |
92.2500 TRY |
93.8100 TRY |
99.2500 TRY |
| 2024-12-05 |
93.1707 TRY |
739,874.2000 SAGA |
93.0100 TRY |
88.3500 TRY |
91.8100 TRY |
94.2100 TRY |
| 2024-12-04 |
94.6716 TRY |
762,203.8000 SAGA |
91.1400 TRY |
88.7300 TRY |
91.8700 TRY |
94.7900 TRY |
| 2024-12-03 |
88.2305 TRY |
1,003,065.0000 SAGA |
83.7900 TRY |
82.4800 TRY |
85.6000 TRY |
91.8100 TRY |
| 2024-12-02 |
80.2448 TRY |
670,567.3000 SAGA |
83.7500 TRY |
76.1300 TRY |
78.2700 TRY |
80.7200 TRY |
| 2024-12-01 |
86.9470 TRY |
1,089,119.7000 SAGA |
85.6100 TRY |
82.7200 TRY |
83.8900 TRY |
83.9900 TRY |
| 2024-11-30 |
82.3001 TRY |
994,939.1000 SAGA |
77.7000 TRY |
77.4600 TRY |
78.6000 TRY |
86.3200 TRY |
| 2024-11-29 |
77.1825 TRY |
703,816.5000 SAGA |
79.2000 TRY |
75.1000 TRY |
76.1100 TRY |
78.5000 TRY |
| 2024-11-28 |
77.0744 TRY |
797,555.3000 SAGA |
78.0100 TRY |
74.6600 TRY |
75.9300 TRY |
79.4300 TRY |
| 2024-11-27 |
76.6219 TRY |
777,635.8000 SAGA |
72.4300 TRY |
71.2000 TRY |
73.5100 TRY |
78.3900 TRY |
| 2024-11-26 |
73.0388 TRY |
622,698.5000 SAGA |
76.0500 TRY |
69.2500 TRY |
70.9000 TRY |
72.3400 TRY |
| 2024-11-25 |
76.3723 TRY |
878,675.5000 SAGA |
81.0200 TRY |
72.1700 TRY |
75.7500 TRY |
76.4000 TRY |
| 2024-11-24 |
76.7118 TRY |
1,808,392.6000 SAGA |
72.7600 TRY |
66.8500 TRY |
71.3500 TRY |
79.9500 TRY |
| 2024-11-23 |
71.1727 TRY |
971,915.3000 SAGA |
66.1900 TRY |
65.3800 TRY |
66.6700 TRY |
72.7200 TRY |
| 2024-11-22 |
63.7202 TRY |
764,089.9000 SAGA |
64.9100 TRY |
61.5000 TRY |
62.7200 TRY |
65.6500 TRY |
| 2024-11-21 |
62.7493 TRY |
842,122.9000 SAGA |
58.3500 TRY |
56.0000 TRY |
58.3100 TRY |
65.4200 TRY |
| 2024-11-20 |
62.3428 TRY |
608,913.5000 SAGA |
64.6100 TRY |
57.8000 TRY |
59.1200 TRY |
59.4400 TRY |