Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.5187 USDC |
213,631.7000 SAGA |
1.6128 USDC |
1.3987 USDC |
1.4065 USDC |
1.4065 USDC |
| 2025-01-06 |
1.6369 USDC |
96,396.5000 SAGA |
1.6256 USDC |
1.5851 USDC |
1.5994 USDC |
1.6065 USDC |
| 2025-01-05 |
1.6057 USDC |
85,545.4000 SAGA |
1.6212 USDC |
1.5619 USDC |
1.5910 USDC |
1.6250 USDC |
| 2025-01-04 |
1.6208 USDC |
78,397.5000 SAGA |
1.6328 USDC |
1.5886 USDC |
1.6114 USDC |
1.6278 USDC |
| 2025-01-03 |
1.5822 USDC |
102,997.1000 SAGA |
1.5207 USDC |
1.4865 USDC |
1.4964 USDC |
1.6271 USDC |
| 2025-01-02 |
1.5093 USDC |
99,250.0000 SAGA |
1.4683 USDC |
1.4565 USDC |
1.4819 USDC |
1.5066 USDC |
| 2025-01-01 |
1.4178 USDC |
78,297.3000 SAGA |
1.4259 USDC |
1.3734 USDC |
1.3933 USDC |
1.4664 USDC |
| 2024-12-31 |
1.4279 USDC |
107,869.0000 SAGA |
1.4184 USDC |
1.3636 USDC |
1.3763 USDC |
1.4199 USDC |
| 2024-12-30 |
1.4380 USDC |
141,807.3000 SAGA |
1.4000 USDC |
1.3731 USDC |
1.3878 USDC |
1.4362 USDC |
| 2024-12-29 |
1.4390 USDC |
90,704.6000 SAGA |
1.4900 USDC |
1.3909 USDC |
1.4018 USDC |
1.4000 USDC |
| 2024-12-28 |
1.4698 USDC |
79,878.0000 SAGA |
1.4548 USDC |
1.4310 USDC |
1.4502 USDC |
1.4916 USDC |
| 2024-12-27 |
1.4702 USDC |
111,516.0000 SAGA |
1.4237 USDC |
1.4116 USDC |
1.4266 USDC |
1.4465 USDC |
| 2024-12-26 |
1.4393 USDC |
45,042.1000 SAGA |
1.5099 USDC |
1.3900 USDC |
1.4122 USDC |
1.4138 USDC |
| 2024-12-25 |
1.5288 USDC |
67,186.9000 SAGA |
1.5689 USDC |
1.4868 USDC |
1.5022 USDC |
1.5094 USDC |
| 2024-12-24 |
1.5338 USDC |
61,614.8000 SAGA |
1.5191 USDC |
1.3100 USDC |
1.4952 USDC |
1.5567 USDC |
| 2024-12-23 |
1.4660 USDC |
121,523.6000 SAGA |
1.4541 USDC |
1.4132 USDC |
1.4312 USDC |
1.4551 USDC |
| 2024-12-22 |
1.4754 USDC |
226,189.2000 SAGA |
1.4687 USDC |
1.4034 USDC |
1.4523 USDC |
1.4629 USDC |
| 2024-12-21 |
1.5450 USDC |
409,637.3000 SAGA |
1.5676 USDC |
1.4450 USDC |
1.4640 USDC |
1.4606 USDC |
| 2024-12-20 |
1.4649 USDC |
391,463.6000 SAGA |
1.5315 USDC |
1.3042 USDC |
1.3996 USDC |
1.5539 USDC |
| 2024-12-19 |
1.5938 USDC |
497,462.7000 SAGA |
1.7107 USDC |
1.4585 USDC |
1.5209 USDC |
1.5460 USDC |
| 2024-12-18 |
1.7889 USDC |
195,328.8000 SAGA |
1.8655 USDC |
1.6400 USDC |
1.7610 USDC |
1.7593 USDC |
| 2024-12-17 |
1.9178 USDC |
161,739.2000 SAGA |
1.9848 USDC |
1.8100 USDC |
1.8389 USDC |
1.8389 USDC |
| 2024-12-16 |
2.0374 USDC |
118,492.8000 SAGA |
2.0922 USDC |
1.9466 USDC |
1.9705 USDC |
1.9940 USDC |
| 2024-12-15 |
2.0139 USDC |
80,884.1000 SAGA |
2.0049 USDC |
1.9287 USDC |
1.9709 USDC |
2.0585 USDC |
| 2024-12-14 |
2.0446 USDC |
74,648.3000 SAGA |
2.1134 USDC |
1.9400 USDC |
1.9714 USDC |
2.0088 USDC |
| 2024-12-13 |
2.1222 USDC |
70,527.9000 SAGA |
2.1594 USDC |
2.0634 USDC |
2.0997 USDC |
2.0971 USDC |
| 2024-12-12 |
2.2127 USDC |
108,426.3000 SAGA |
2.1843 USDC |
2.1248 USDC |
2.1709 USDC |
2.1514 USDC |
| 2024-12-11 |
2.1149 USDC |
156,285.2000 SAGA |
2.0434 USDC |
1.9548 USDC |
2.0322 USDC |
2.1731 USDC |
| 2024-12-10 |
2.0567 USDC |
172,292.5000 SAGA |
2.1007 USDC |
1.8985 USDC |
1.9736 USDC |
2.0442 USDC |
| 2024-12-09 |
2.3075 USDC |
275,412.0000 SAGA |
2.7688 USDC |
1.8000 USDC |
2.1007 USDC |
2.0302 USDC |
| 2024-12-08 |
2.7107 USDC |
94,625.6000 SAGA |
2.7215 USDC |
2.6326 USDC |
2.6807 USDC |
2.7512 USDC |
| 2024-12-07 |
2.8250 USDC |
489,674.1000 SAGA |
2.8219 USDC |
2.7215 USDC |
2.7354 USDC |
2.7284 USDC |
| 2024-12-06 |
2.7788 USDC |
344,424.7000 SAGA |
2.7390 USDC |
2.6409 USDC |
2.6956 USDC |
2.8444 USDC |
| 2024-12-05 |
2.6732 USDC |
328,476.9000 SAGA |
2.6770 USDC |
2.5392 USDC |
2.6421 USDC |
2.7132 USDC |
| 2024-12-04 |
2.7400 USDC |
254,303.5000 SAGA |
2.6340 USDC |
2.5583 USDC |
2.6541 USDC |
2.7184 USDC |
| 2024-12-03 |
2.5194 USDC |
483,889.8000 SAGA |
2.4041 USDC |
2.3644 USDC |
2.4705 USDC |
2.6412 USDC |
| 2024-12-02 |
2.2968 USDC |
291,822.5000 SAGA |
2.4121 USDC |
2.1874 USDC |
2.2451 USDC |
2.3476 USDC |
| 2024-12-01 |
2.4921 USDC |
178,678.3000 SAGA |
2.4685 USDC |
2.3834 USDC |
2.4170 USDC |
2.4354 USDC |
| 2024-11-30 |
2.3540 USDC |
234,529.4000 SAGA |
2.2341 USDC |
2.2302 USDC |
2.2645 USDC |
2.4899 USDC |
| 2024-11-29 |
2.2267 USDC |
73,525.4000 SAGA |
2.2859 USDC |
2.1691 USDC |
2.1959 USDC |
2.2685 USDC |
| 2024-11-28 |
2.2485 USDC |
96,691.2000 SAGA |
2.2561 USDC |
2.1533 USDC |
2.1936 USDC |
2.3019 USDC |
| 2024-11-27 |
2.1876 USDC |
179,301.0000 SAGA |
2.0809 USDC |
2.0455 USDC |
2.1130 USDC |
2.2675 USDC |
| 2024-11-26 |
2.1205 USDC |
256,554.9000 SAGA |
2.1915 USDC |
1.9931 USDC |
2.0347 USDC |
2.0792 USDC |
| 2024-11-25 |
2.2103 USDC |
375,490.2000 SAGA |
2.3561 USDC |
2.0751 USDC |
2.1834 USDC |
2.1992 USDC |
| 2024-11-24 |
2.1925 USDC |
694,803.4000 SAGA |
2.1067 USDC |
1.9272 USDC |
2.0588 USDC |
2.3283 USDC |
| 2024-11-23 |
2.0470 USDC |
535,731.5000 SAGA |
1.9163 USDC |
1.8875 USDC |
1.9288 USDC |
2.1106 USDC |
| 2024-11-22 |
1.8496 USDC |
235,777.9000 SAGA |
1.8843 USDC |
1.7750 USDC |
1.8099 USDC |
1.8917 USDC |
| 2024-11-21 |
1.8138 USDC |
300,969.7000 SAGA |
1.6872 USDC |
1.6176 USDC |
1.6844 USDC |
1.8981 USDC |
| 2024-11-20 |
1.7763 USDC |
172,205.2000 SAGA |
1.8639 USDC |
1.6700 USDC |
1.7069 USDC |
1.7167 USDC |
| 2024-11-19 |
1.9277 USDC |
99,428.6000 SAGA |
2.0331 USDC |
1.8300 USDC |
1.8381 USDC |
1.8381 USDC |