Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.8094 USDC |
285,671.3000 SAGA |
1.6872 USDC |
1.6176 USDC |
1.6844 USDC |
1.9057 USDC |
| 2024-11-20 |
1.7763 USDC |
172,205.2000 SAGA |
1.8639 USDC |
1.6700 USDC |
1.7069 USDC |
1.7167 USDC |
| 2024-11-19 |
1.9277 USDC |
99,428.6000 SAGA |
2.0331 USDC |
1.8300 USDC |
1.8381 USDC |
1.8381 USDC |
| 2024-11-18 |
1.9652 USDC |
111,941.1000 SAGA |
1.9635 USDC |
1.8756 USDC |
1.9178 USDC |
2.0182 USDC |
| 2024-11-17 |
1.9896 USDC |
124,924.1000 SAGA |
2.0822 USDC |
1.9050 USDC |
1.9425 USDC |
1.9328 USDC |
| 2024-11-16 |
2.0297 USDC |
172,568.9000 SAGA |
1.9761 USDC |
1.9408 USDC |
1.9987 USDC |
2.0760 USDC |
| 2024-11-15 |
1.9227 USDC |
108,310.4000 SAGA |
1.8488 USDC |
1.7943 USDC |
1.8457 USDC |
1.9962 USDC |
| 2024-11-14 |
1.9571 USDC |
173,038.2000 SAGA |
1.9031 USDC |
1.8095 USDC |
1.8981 USDC |
1.8378 USDC |
| 2024-11-13 |
1.9069 USDC |
186,368.1000 SAGA |
2.0298 USDC |
1.8072 USDC |
1.8783 USDC |
1.8823 USDC |
| 2024-11-12 |
2.0994 USDC |
268,871.3000 SAGA |
2.3451 USDC |
1.9047 USDC |
1.9621 USDC |
2.0338 USDC |
| 2024-11-11 |
2.2664 USDC |
295,405.6000 SAGA |
2.2404 USDC |
2.1752 USDC |
2.2320 USDC |
2.2877 USDC |
| 2024-11-10 |
2.2128 USDC |
344,008.9000 SAGA |
2.1909 USDC |
2.0472 USDC |
2.1150 USDC |
2.3345 USDC |
| 2024-11-09 |
2.1141 USDC |
233,111.8000 SAGA |
2.0323 USDC |
1.9784 USDC |
2.0055 USDC |
2.2157 USDC |
| 2024-11-08 |
1.9846 USDC |
141,481.2000 SAGA |
2.0595 USDC |
1.8969 USDC |
1.9446 USDC |
2.0177 USDC |
| 2024-11-07 |
2.0792 USDC |
211,921.9000 SAGA |
2.1007 USDC |
2.0110 USDC |
2.0346 USDC |
2.0215 USDC |
| 2024-11-06 |
2.0067 USDC |
360,100.3000 SAGA |
1.9067 USDC |
1.8959 USDC |
1.9500 USDC |
2.1178 USDC |
| 2024-11-05 |
1.8561 USDC |
334,571.6000 SAGA |
1.6742 USDC |
1.6742 USDC |
1.7167 USDC |
1.9107 USDC |
| 2024-11-04 |
1.7142 USDC |
263,304.1000 SAGA |
1.6637 USDC |
1.6120 USDC |
1.6745 USDC |
1.6711 USDC |
| 2024-11-03 |
1.6415 USDC |
196,462.8000 SAGA |
1.7657 USDC |
1.5448 USDC |
1.5968 USDC |
1.6380 USDC |
| 2024-11-02 |
1.8087 USDC |
126,421.8000 SAGA |
1.8509 USDC |
1.7462 USDC |
1.7607 USDC |
1.7524 USDC |
| 2024-11-01 |
1.9076 USDC |
164,031.7000 SAGA |
1.8964 USDC |
1.8050 USDC |
1.8492 USDC |
1.8492 USDC |
| 2024-10-31 |
1.9692 USDC |
303,872.7000 SAGA |
2.0791 USDC |
1.8633 USDC |
1.8900 USDC |
1.9013 USDC |
| 2024-10-30 |
2.0905 USDC |
242,045.1000 SAGA |
2.1139 USDC |
2.0129 USDC |
2.0514 USDC |
2.0620 USDC |
| 2024-10-29 |
2.0590 USDC |
480,601.1000 SAGA |
2.0408 USDC |
1.9904 USDC |
2.0257 USDC |
2.1242 USDC |
| 2024-10-28 |
1.8939 USDC |
795,369.6000 SAGA |
1.9860 USDC |
1.7890 USDC |
1.8428 USDC |
1.9943 USDC |
| 2024-10-27 |
1.9911 USDC |
577,804.1000 SAGA |
1.9968 USDC |
1.9454 USDC |
1.9737 USDC |
2.0257 USDC |
| 2024-10-26 |
2.0136 USDC |
583,724.8000 SAGA |
2.0255 USDC |
1.9229 USDC |
1.9785 USDC |
1.9985 USDC |
| 2024-10-25 |
2.2169 USDC |
370,217.3000 SAGA |
2.3437 USDC |
2.0654 USDC |
2.1561 USDC |
2.0904 USDC |
| 2024-10-24 |
2.4121 USDC |
235,612.6000 SAGA |
2.4239 USDC |
2.2626 USDC |
2.3270 USDC |
2.3262 USDC |
| 2024-10-23 |
2.5178 USDC |
209,834.6000 SAGA |
2.6829 USDC |
2.3540 USDC |
2.4129 USDC |
2.4400 USDC |
| 2024-10-22 |
2.6453 USDC |
127,843.9000 SAGA |
2.6760 USDC |
2.5526 USDC |
2.6227 USDC |
2.6819 USDC |
| 2024-10-21 |
2.7359 USDC |
131,152.0000 SAGA |
2.8181 USDC |
2.6398 USDC |
2.6921 USDC |
2.6921 USDC |
| 2024-10-20 |
2.7814 USDC |
132,103.9000 SAGA |
2.8307 USDC |
2.7000 USDC |
2.7544 USDC |
2.8234 USDC |
| 2024-10-19 |
2.8822 USDC |
140,681.1000 SAGA |
2.8868 USDC |
2.7846 USDC |
2.8215 USDC |
2.8307 USDC |
| 2024-10-18 |
2.9108 USDC |
196,073.5000 SAGA |
2.8391 USDC |
2.7914 USDC |
2.8473 USDC |
2.8992 USDC |
| 2024-10-17 |
2.8652 USDC |
207,780.8000 SAGA |
2.8585 USDC |
2.7584 USDC |
2.8119 USDC |
2.8677 USDC |
| 2024-10-16 |
2.8958 USDC |
198,087.0000 SAGA |
2.9826 USDC |
2.7912 USDC |
2.8562 USDC |
2.8475 USDC |
| 2024-10-15 |
3.1811 USDC |
462,298.9000 SAGA |
3.2996 USDC |
2.8827 USDC |
2.9236 USDC |
2.9318 USDC |
| 2024-10-14 |
3.1613 USDC |
384,320.4000 SAGA |
2.8047 USDC |
2.7007 USDC |
2.8000 USDC |
3.3219 USDC |
| 2024-10-13 |
2.6231 USDC |
211,746.7000 SAGA |
2.7543 USDC |
2.5117 USDC |
2.5608 USDC |
2.6381 USDC |
| 2024-10-12 |
2.7022 USDC |
205,443.3000 SAGA |
2.7613 USDC |
2.6009 USDC |
2.6753 USDC |
2.7544 USDC |
| 2024-10-11 |
2.5186 USDC |
575,348.6000 SAGA |
2.3544 USDC |
2.3033 USDC |
2.3430 USDC |
2.7725 USDC |
| 2024-10-10 |
2.3976 USDC |
614,282.8000 SAGA |
2.5576 USDC |
2.2220 USDC |
2.2853 USDC |
2.3409 USDC |
| 2024-10-09 |
2.7427 USDC |
597,840.6000 SAGA |
2.6486 USDC |
2.5008 USDC |
2.5756 USDC |
2.5861 USDC |
| 2024-10-08 |
2.7273 USDC |
436,363.7000 SAGA |
2.7516 USDC |
2.6151 USDC |
2.6658 USDC |
2.6566 USDC |
| 2024-10-07 |
2.6983 USDC |
815,717.9000 SAGA |
2.4695 USDC |
2.4377 USDC |
2.5411 USDC |
2.8037 USDC |
| 2024-10-06 |
2.4273 USDC |
496,016.8000 SAGA |
2.4019 USDC |
2.3345 USDC |
2.3647 USDC |
2.4586 USDC |
| 2024-10-05 |
2.4222 USDC |
559,041.1000 SAGA |
2.4197 USDC |
2.2800 USDC |
2.3250 USDC |
2.3887 USDC |
| 2024-10-04 |
2.2777 USDC |
529,980.6000 SAGA |
2.1374 USDC |
2.1285 USDC |
2.1797 USDC |
2.3977 USDC |
| 2024-10-03 |
2.2620 USDC |
503,363.3000 SAGA |
2.3332 USDC |
2.0356 USDC |
2.1273 USDC |
2.1396 USDC |