Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2.2777 USDC |
529,980.6000 SAGA |
2.1374 USDC |
2.1285 USDC |
2.1797 USDC |
2.3977 USDC |
| 2024-10-03 |
2.2620 USDC |
503,363.3000 SAGA |
2.3332 USDC |
2.0356 USDC |
2.1273 USDC |
2.1396 USDC |
| 2024-10-02 |
2.5343 USDC |
368,601.0000 SAGA |
2.4037 USDC |
2.2563 USDC |
2.3370 USDC |
2.3125 USDC |
| 2024-10-01 |
2.6618 USDC |
385,887.3000 SAGA |
2.7011 USDC |
2.3000 USDC |
2.4593 USDC |
2.4342 USDC |
| 2024-09-30 |
2.6894 USDC |
516,856.5000 SAGA |
2.5980 USDC |
2.5235 USDC |
2.5881 USDC |
2.7382 USDC |
| 2024-09-29 |
2.5094 USDC |
669,127.8000 SAGA |
2.3636 USDC |
2.2714 USDC |
2.3616 USDC |
2.5798 USDC |
| 2024-09-28 |
2.3595 USDC |
371,677.4000 SAGA |
2.3603 USDC |
2.2455 USDC |
2.3446 USDC |
2.3415 USDC |
| 2024-09-27 |
2.4162 USDC |
452,099.1000 SAGA |
2.4371 USDC |
2.3147 USDC |
2.3535 USDC |
2.3531 USDC |
| 2024-09-26 |
2.4546 USDC |
438,761.2000 SAGA |
2.4379 USDC |
2.3427 USDC |
2.4059 USDC |
2.4149 USDC |
| 2024-09-25 |
2.5984 USDC |
714,714.2000 SAGA |
2.3594 USDC |
2.3594 USDC |
2.4836 USDC |
2.4360 USDC |
| 2024-09-24 |
2.2667 USDC |
476,122.1000 SAGA |
2.3364 USDC |
2.1507 USDC |
2.2288 USDC |
2.3528 USDC |
| 2024-09-23 |
2.3981 USDC |
670,869.9000 SAGA |
2.4429 USDC |
2.2041 USDC |
2.2483 USDC |
2.3024 USDC |
| 2024-09-22 |
2.4534 USDC |
396,145.2000 SAGA |
2.4339 USDC |
2.3533 USDC |
2.4058 USDC |
2.4801 USDC |
| 2024-09-21 |
2.4546 USDC |
446,355.8000 SAGA |
2.5077 USDC |
2.3713 USDC |
2.4160 USDC |
2.4314 USDC |
| 2024-09-20 |
2.4139 USDC |
708,172.7000 SAGA |
2.3763 USDC |
2.2843 USDC |
2.3748 USDC |
2.5205 USDC |
| 2024-09-19 |
2.3916 USDC |
686,976.5000 SAGA |
2.1424 USDC |
2.0452 USDC |
2.3672 USDC |
2.3680 USDC |
| 2024-09-18 |
1.9970 USDC |
756,608.9000 SAGA |
1.9371 USDC |
1.8900 USDC |
1.9667 USDC |
2.0727 USDC |
| 2024-09-17 |
1.7852 USDC |
1,108,515.3000 SAGA |
1.5621 USDC |
1.5079 USDC |
1.5352 USDC |
1.9605 USDC |
| 2024-09-16 |
1.5510 USDC |
502,162.3000 SAGA |
1.4464 USDC |
1.4217 USDC |
1.4597 USDC |
1.5613 USDC |
| 2024-09-15 |
1.5310 USDC |
401,231.9000 SAGA |
1.5432 USDC |
1.4329 USDC |
1.4652 USDC |
1.4531 USDC |
| 2024-09-14 |
1.5582 USDC |
578,790.5000 SAGA |
1.4501 USDC |
1.4501 USDC |
1.5400 USDC |
1.5439 USDC |
| 2024-09-13 |
1.3776 USDC |
288,036.0000 SAGA |
1.3802 USDC |
1.3042 USDC |
1.3326 USDC |
1.4419 USDC |
| 2024-09-12 |
1.3784 USDC |
255,332.3000 SAGA |
1.3603 USDC |
1.3422 USDC |
1.3617 USDC |
1.3825 USDC |
| 2024-09-11 |
1.3808 USDC |
238,388.5000 SAGA |
1.4851 USDC |
1.3333 USDC |
1.3556 USDC |
1.3676 USDC |
| 2024-09-10 |
1.4964 USDC |
325,978.8000 SAGA |
1.5117 USDC |
1.4504 USDC |
1.4700 USDC |
1.4856 USDC |
| 2024-09-09 |
1.4390 USDC |
377,221.4000 SAGA |
1.3837 USDC |
1.3291 USDC |
1.3463 USDC |
1.5261 USDC |
| 2024-09-08 |
1.4087 USDC |
271,728.7000 SAGA |
1.3987 USDC |
1.3527 USDC |
1.3871 USDC |
1.3929 USDC |
| 2024-09-07 |
1.3919 USDC |
360,819.5000 SAGA |
1.3007 USDC |
1.3007 USDC |
1.3184 USDC |
1.4012 USDC |
| 2024-09-06 |
1.3563 USDC |
419,503.8000 SAGA |
1.3077 USDC |
1.2516 USDC |
1.2975 USDC |
1.2930 USDC |
| 2024-09-05 |
1.3200 USDC |
282,061.2000 SAGA |
1.2996 USDC |
1.2792 USDC |
1.3081 USDC |
1.3119 USDC |
| 2024-09-04 |
1.2172 USDC |
385,537.8000 SAGA |
1.1869 USDC |
1.0623 USDC |
1.1093 USDC |
1.3054 USDC |
| 2024-09-03 |
1.2459 USDC |
203,351.8000 SAGA |
1.2683 USDC |
1.1769 USDC |
1.1884 USDC |
1.1798 USDC |
| 2024-09-02 |
1.2010 USDC |
189,512.6000 SAGA |
1.1612 USDC |
1.1514 USDC |
1.1796 USDC |
1.2755 USDC |
| 2024-09-01 |
1.2191 USDC |
100,190.4000 SAGA |
1.2616 USDC |
1.1596 USDC |
1.1744 USDC |
1.1682 USDC |
| 2024-08-31 |
1.2749 USDC |
109,810.7000 SAGA |
1.2997 USDC |
1.2292 USDC |
1.2511 USDC |
1.2585 USDC |
| 2024-08-30 |
1.2559 USDC |
164,152.2000 SAGA |
1.2716 USDC |
1.1756 USDC |
1.2072 USDC |
1.2787 USDC |
| 2024-08-29 |
1.3087 USDC |
148,029.3000 SAGA |
1.2882 USDC |
1.2447 USDC |
1.2750 USDC |
1.2693 USDC |
| 2024-08-28 |
1.3053 USDC |
96,875.2000 SAGA |
1.3461 USDC |
1.2262 USDC |
1.2723 USDC |
1.2922 USDC |
| 2024-08-27 |
1.4328 USDC |
157,243.8000 SAGA |
1.4891 USDC |
1.3329 USDC |
1.3806 USDC |
1.3373 USDC |
| 2024-08-26 |
1.5687 USDC |
204,719.1000 SAGA |
1.6325 USDC |
1.4645 USDC |
1.4829 USDC |
1.4864 USDC |
| 2024-08-25 |
1.6425 USDC |
138,678.5000 SAGA |
1.6476 USDC |
1.5812 USDC |
1.6189 USDC |
1.6589 USDC |
| 2024-08-24 |
1.6635 USDC |
243,463.5000 SAGA |
1.5382 USDC |
1.5355 USDC |
1.6234 USDC |
1.6427 USDC |
| 2024-08-23 |
1.4137 USDC |
324,528.8000 SAGA |
1.2907 USDC |
1.2818 USDC |
1.2929 USDC |
1.5496 USDC |
| 2024-08-22 |
1.2758 USDC |
139,391.1000 SAGA |
1.2718 USDC |
1.2480 USDC |
1.2634 USDC |
1.2952 USDC |
| 2024-08-21 |
1.2437 USDC |
141,535.9000 SAGA |
1.2577 USDC |
1.1948 USDC |
1.2272 USDC |
1.2687 USDC |
| 2024-08-20 |
1.2879 USDC |
198,431.1000 SAGA |
1.2816 USDC |
1.2184 USDC |
1.2418 USDC |
1.2561 USDC |
| 2024-08-19 |
1.2971 USDC |
215,691.9000 SAGA |
1.3699 USDC |
1.2433 USDC |
1.2660 USDC |
1.2713 USDC |
| 2024-08-18 |
1.3979 USDC |
154,941.5000 SAGA |
1.4300 USDC |
1.3665 USDC |
1.3814 USDC |
1.4284 USDC |
| 2024-08-17 |
1.4001 USDC |
131,638.8000 SAGA |
1.4118 USDC |
1.3620 USDC |
1.3737 USDC |
1.4505 USDC |
| 2024-08-16 |
1.4233 USDC |
140,524.8000 SAGA |
1.4401 USDC |
1.3500 USDC |
1.3953 USDC |
1.4134 USDC |