Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.5550 USDC |
368,315.4000 SAGA |
1.5960 USDC |
1.4305 USDC |
1.4597 USDC |
1.4379 USDC |
| 2024-08-14 |
1.6184 USDC |
169,581.0000 SAGA |
1.6887 USDC |
1.5454 USDC |
1.5793 USDC |
1.5920 USDC |
| 2024-08-13 |
1.6548 USDC |
362,651.4000 SAGA |
1.6331 USDC |
1.5363 USDC |
1.6131 USDC |
1.6862 USDC |
| 2024-08-12 |
1.5328 USDC |
404,997.1000 SAGA |
1.2438 USDC |
1.2195 USDC |
1.2512 USDC |
1.6563 USDC |
| 2024-08-11 |
1.2722 USDC |
91,358.0000 SAGA |
1.2978 USDC |
1.2306 USDC |
1.2434 USDC |
1.2393 USDC |
| 2024-08-10 |
1.2953 USDC |
133,536.2000 SAGA |
1.2830 USDC |
1.2626 USDC |
1.2838 USDC |
1.2983 USDC |
| 2024-08-09 |
1.2292 USDC |
259,233.6000 SAGA |
1.1922 USDC |
1.1182 USDC |
1.1426 USDC |
1.2673 USDC |
| 2024-08-08 |
1.0215 USDC |
159,427.8000 SAGA |
0.9119 USDC |
0.8860 USDC |
0.9170 USDC |
1.1524 USDC |
| 2024-08-07 |
0.9688 USDC |
421,845.0000 SAGA |
0.9996 USDC |
0.8976 USDC |
0.9164 USDC |
0.9121 USDC |
| 2024-08-06 |
1.0251 USDC |
498,116.7000 SAGA |
0.9204 USDC |
0.9176 USDC |
0.9981 USDC |
1.0262 USDC |
| 2024-08-05 |
0.9716 USDC |
400,301.1000 SAGA |
1.1716 USDC |
0.8432 USDC |
0.8788 USDC |
0.9213 USDC |
| 2024-08-04 |
1.2230 USDC |
288,490.3000 SAGA |
1.1484 USDC |
1.1092 USDC |
1.1371 USDC |
1.1913 USDC |
| 2024-08-03 |
1.2715 USDC |
336,018.4000 SAGA |
1.3349 USDC |
1.1303 USDC |
1.1535 USDC |
1.1357 USDC |
| 2024-08-02 |
1.3922 USDC |
200,009.1000 SAGA |
1.4257 USDC |
1.3148 USDC |
1.3395 USDC |
1.3304 USDC |
| 2024-08-01 |
1.3347 USDC |
128,114.3000 SAGA |
1.3557 USDC |
1.2182 USDC |
1.2451 USDC |
1.4311 USDC |
| 2024-07-31 |
1.3716 USDC |
194,094.1000 SAGA |
1.2765 USDC |
1.2672 USDC |
1.2860 USDC |
1.3667 USDC |
| 2024-07-30 |
1.3320 USDC |
77,024.3000 SAGA |
1.3872 USDC |
1.2552 USDC |
1.2739 USDC |
1.2698 USDC |
| 2024-07-29 |
1.4125 USDC |
101,485.9000 SAGA |
1.3833 USDC |
1.3774 USDC |
1.3909 USDC |
1.3841 USDC |
| 2024-07-28 |
1.4107 USDC |
135,251.6000 SAGA |
1.4347 USDC |
1.3627 USDC |
1.3789 USDC |
1.3785 USDC |
| 2024-07-27 |
1.3814 USDC |
141,949.9000 SAGA |
1.3311 USDC |
1.3106 USDC |
1.3306 USDC |
1.4473 USDC |
| 2024-07-26 |
1.2942 USDC |
121,856.7000 SAGA |
1.2297 USDC |
1.2267 USDC |
1.2433 USDC |
1.3410 USDC |
| 2024-07-25 |
1.2637 USDC |
238,466.6000 SAGA |
1.4359 USDC |
1.1861 USDC |
1.2188 USDC |
1.2367 USDC |
| 2024-07-24 |
1.4973 USDC |
45,161.6000 SAGA |
1.4781 USDC |
1.4241 USDC |
1.4546 USDC |
1.4546 USDC |
| 2024-07-23 |
1.5806 USDC |
112,506.8000 SAGA |
1.5449 USDC |
1.4642 USDC |
1.4936 USDC |
1.4843 USDC |
| 2024-07-22 |
1.5801 USDC |
51,452.4000 SAGA |
1.6102 USDC |
1.5148 USDC |
1.5369 USDC |
1.5369 USDC |
| 2024-07-21 |
1.6084 USDC |
38,623.9000 SAGA |
1.6675 USDC |
1.5136 USDC |
1.5789 USDC |
1.6087 USDC |
| 2024-07-20 |
1.6879 USDC |
68,133.2000 SAGA |
1.7350 USDC |
1.6323 USDC |
1.6543 USDC |
1.6455 USDC |
| 2024-07-19 |
1.7599 USDC |
209,617.0000 SAGA |
1.7315 USDC |
1.6603 USDC |
1.7005 USDC |
1.7370 USDC |
| 2024-07-18 |
1.6804 USDC |
87,100.9000 SAGA |
1.6804 USDC |
1.6100 USDC |
1.6499 USDC |
1.6966 USDC |
| 2024-07-17 |
1.6637 USDC |
233,496.2000 SAGA |
1.5205 USDC |
1.5205 USDC |
1.6233 USDC |
1.6684 USDC |
| 2024-07-16 |
1.4926 USDC |
151,581.5000 SAGA |
1.4638 USDC |
1.4023 USDC |
1.4258 USDC |
1.5164 USDC |
| 2024-07-15 |
1.3680 USDC |
87,664.5000 SAGA |
1.3154 USDC |
1.3094 USDC |
1.3277 USDC |
1.4721 USDC |
| 2024-07-14 |
1.3179 USDC |
129,202.3000 SAGA |
1.2352 USDC |
1.2337 USDC |
1.2509 USDC |
1.3234 USDC |
| 2024-07-13 |
1.3329 USDC |
93,867.8000 SAGA |
1.2742 USDC |
1.2241 USDC |
1.2443 USDC |
1.2276 USDC |
| 2024-07-12 |
1.3166 USDC |
62,316.2000 SAGA |
1.3533 USDC |
1.2473 USDC |
1.2569 USDC |
1.2495 USDC |
| 2024-07-11 |
1.3539 USDC |
56,788.5000 SAGA |
1.3965 USDC |
1.3245 USDC |
1.3451 USDC |
1.3532 USDC |
| 2024-07-10 |
1.3818 USDC |
119,432.6000 SAGA |
1.3970 USDC |
1.3257 USDC |
1.3460 USDC |
1.3946 USDC |
| 2024-07-09 |
1.3214 USDC |
169,221.2000 SAGA |
1.2575 USDC |
1.2028 USDC |
1.2262 USDC |
1.3672 USDC |
| 2024-07-08 |
1.3297 USDC |
270,327.7000 SAGA |
1.1866 USDC |
1.1360 USDC |
1.1705 USDC |
1.2698 USDC |
| 2024-07-07 |
1.2539 USDC |
326,099.0000 SAGA |
1.0519 USDC |
1.0232 USDC |
1.0624 USDC |
1.1887 USDC |
| 2024-07-06 |
0.9659 USDC |
63,757.2000 SAGA |
0.8980 USDC |
0.8960 USDC |
0.9151 USDC |
1.0458 USDC |
| 2024-07-05 |
0.9283 USDC |
136,728.7000 SAGA |
1.0401 USDC |
0.8759 USDC |
0.9088 USDC |
0.9085 USDC |
| 2024-07-04 |
1.1463 USDC |
101,889.8000 SAGA |
1.2995 USDC |
1.0278 USDC |
1.0699 USDC |
1.0505 USDC |
| 2024-07-03 |
1.3342 USDC |
42,695.4000 SAGA |
1.3738 USDC |
1.2742 USDC |
1.2968 USDC |
1.2908 USDC |
| 2024-07-02 |
1.3568 USDC |
55,780.1000 SAGA |
1.3516 USDC |
1.3209 USDC |
1.3329 USDC |
1.3586 USDC |
| 2024-07-01 |
1.3532 USDC |
26,132.5000 SAGA |
1.3522 USDC |
1.3204 USDC |
1.3335 USDC |
1.3549 USDC |
| 2024-06-30 |
1.3252 USDC |
33,419.8000 SAGA |
1.3016 USDC |
1.2958 USDC |
1.3080 USDC |
1.3554 USDC |
| 2024-06-29 |
1.3418 USDC |
33,974.4000 SAGA |
1.3351 USDC |
1.2965 USDC |
1.3013 USDC |
1.3013 USDC |
| 2024-06-28 |
1.4055 USDC |
41,610.3000 SAGA |
1.4690 USDC |
1.3271 USDC |
1.3394 USDC |
1.3413 USDC |
| 2024-06-27 |
1.4799 USDC |
16,347.6000 SAGA |
1.4598 USDC |
1.4507 USDC |
1.4664 USDC |
1.4780 USDC |