Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4128 USDC |
56,702.3000 SAGA |
1.3567 USDC |
1.2867 USDC |
1.3309 USDC |
1.5013 USDC |
| 2024-06-23 |
1.3683 USDC |
29,054.1000 SAGA |
1.4819 USDC |
1.3422 USDC |
1.3505 USDC |
1.3505 USDC |
| 2024-06-22 |
1.4166 USDC |
1,736.0000 SAGA |
1.3700 USDC |
1.3377 USDC |
1.3450 USDC |
1.4944 USDC |
| 2024-06-21 |
1.3684 USDC |
4,567.9000 SAGA |
1.3799 USDC |
1.3001 USDC |
1.3450 USDC |
1.3700 USDC |
| 2024-06-20 |
1.4019 USDC |
1,782.1000 SAGA |
1.4124 USDC |
1.3609 USDC |
1.3706 USDC |
1.3799 USDC |
| 2024-06-19 |
1.4212 USDC |
4,004.2000 SAGA |
1.3974 USDC |
1.3722 USDC |
1.3861 USDC |
1.4124 USDC |
| 2024-06-18 |
1.3851 USDC |
7,850.2000 SAGA |
1.5982 USDC |
1.3097 USDC |
1.3648 USDC |
1.3969 USDC |
| 2024-06-17 |
1.6713 USDC |
7,221.8000 SAGA |
1.8115 USDC |
1.5480 USDC |
1.5982 USDC |
1.5982 USDC |
| 2024-06-16 |
1.8136 USDC |
1,471.2000 SAGA |
1.8094 USDC |
1.7734 USDC |
1.7734 USDC |
1.8115 USDC |
| 2024-06-15 |
1.8288 USDC |
4,143.9000 SAGA |
1.8197 USDC |
1.7948 USDC |
1.8094 USDC |
1.8094 USDC |
| 2024-06-14 |
1.8618 USDC |
6,163.5000 SAGA |
1.9087 USDC |
1.7485 USDC |
1.7663 USDC |
1.8020 USDC |
| 2024-06-13 |
1.9177 USDC |
3,053.9000 SAGA |
2.0593 USDC |
1.8642 USDC |
1.8642 USDC |
1.9165 USDC |
| 2024-06-12 |
2.0747 USDC |
3,231.1000 SAGA |
2.0200 USDC |
1.9430 USDC |
1.9782 USDC |
2.0593 USDC |
| 2024-06-11 |
2.0119 USDC |
6,027.6000 SAGA |
2.1002 USDC |
1.8952 USDC |
1.9622 USDC |
2.0319 USDC |
| 2024-06-10 |
2.1909 USDC |
7,651.1000 SAGA |
2.2536 USDC |
2.0856 USDC |
2.1059 USDC |
2.1059 USDC |
| 2024-06-09 |
2.2492 USDC |
997.5000 SAGA |
2.2775 USDC |
2.2463 USDC |
2.2463 USDC |
2.2517 USDC |
| 2024-06-08 |
2.3787 USDC |
3,880.8000 SAGA |
2.4363 USDC |
2.2605 USDC |
2.2624 USDC |
2.2775 USDC |
| 2024-06-07 |
2.5219 USDC |
9,663.4000 SAGA |
2.8643 USDC |
2.2174 USDC |
2.3155 USDC |
2.3899 USDC |
| 2024-06-06 |
2.8574 USDC |
1,785.8000 SAGA |
2.8499 USDC |
2.7550 USDC |
2.7774 USDC |
2.7926 USDC |
| 2024-06-05 |
2.8476 USDC |
877.1000 SAGA |
2.8231 USDC |
2.8000 USDC |
2.8120 USDC |
2.8120 USDC |
| 2024-06-04 |
2.8780 USDC |
1,430.5000 SAGA |
2.8724 USDC |
2.7827 USDC |
2.7827 USDC |
2.7827 USDC |
| 2024-06-03 |
2.9010 USDC |
4,779.0000 SAGA |
2.9233 USDC |
2.7489 USDC |
2.7858 USDC |
2.8348 USDC |
| 2024-06-02 |
2.9367 USDC |
6,607.4000 SAGA |
2.7624 USDC |
2.7624 USDC |
2.7624 USDC |
3.0263 USDC |
| 2024-06-01 |
2.7505 USDC |
2,555.7000 SAGA |
2.6362 USDC |
2.6113 USDC |
2.6113 USDC |
2.8323 USDC |
| 2024-05-31 |
2.6055 USDC |
5,801.8000 SAGA |
2.5838 USDC |
2.5579 USDC |
2.5838 USDC |
2.6362 USDC |
| 2024-05-30 |
2.5406 USDC |
2,673.4000 SAGA |
2.5692 USDC |
2.4565 USDC |
2.4667 USDC |
2.5838 USDC |
| 2024-05-29 |
2.7199 USDC |
5,655.7000 SAGA |
2.6622 USDC |
2.5258 USDC |
2.5258 USDC |
2.5258 USDC |
| 2024-05-28 |
2.6491 USDC |
5,845.6000 SAGA |
2.7556 USDC |
2.5291 USDC |
2.5595 USDC |
2.6016 USDC |
| 2024-05-27 |
2.7333 USDC |
10,152.1000 SAGA |
2.5297 USDC |
2.5297 USDC |
2.5410 USDC |
2.7934 USDC |
| 2024-05-26 |
2.4899 USDC |
8,399.6000 SAGA |
2.4819 USDC |
2.3862 USDC |
2.3883 USDC |
2.5249 USDC |
| 2024-05-25 |
2.4280 USDC |
9,174.5000 SAGA |
2.4090 USDC |
2.3020 USDC |
2.3331 USDC |
2.5081 USDC |
| 2024-05-24 |
2.3633 USDC |
18,068.8000 SAGA |
2.2699 USDC |
2.2308 USDC |
2.2624 USDC |
2.4402 USDC |
| 2024-05-23 |
2.2408 USDC |
26,436.0000 SAGA |
2.3356 USDC |
2.0869 USDC |
2.1915 USDC |
2.2256 USDC |
| 2024-05-22 |
2.2648 USDC |
15,762.9000 SAGA |
2.3359 USDC |
2.1374 USDC |
2.1631 USDC |
2.2357 USDC |
| 2024-05-21 |
2.3389 USDC |
9,983.3000 SAGA |
2.3597 USDC |
2.1952 USDC |
2.2588 USDC |
2.3761 USDC |
| 2024-05-20 |
2.1285 USDC |
4,875.8000 SAGA |
2.0505 USDC |
1.9466 USDC |
1.9833 USDC |
2.2851 USDC |
| 2024-05-19 |
2.1044 USDC |
2,368.0000 SAGA |
2.2446 USDC |
2.0586 USDC |
2.0586 USDC |
2.0586 USDC |
| 2024-05-18 |
2.2737 USDC |
8,882.7000 SAGA |
2.2050 USDC |
2.1457 USDC |
2.1457 USDC |
2.2446 USDC |
| 2024-05-17 |
2.2312 USDC |
33,396.1000 SAGA |
2.1437 USDC |
2.0915 USDC |
2.1478 USDC |
2.2376 USDC |
| 2024-05-16 |
2.2309 USDC |
4,824.9000 SAGA |
2.2778 USDC |
2.1000 USDC |
2.1221 USDC |
2.1560 USDC |
| 2024-05-15 |
2.2003 USDC |
4,924.5000 SAGA |
2.3060 USDC |
2.0881 USDC |
2.1221 USDC |
2.2538 USDC |
| 2024-05-14 |
2.2322 USDC |
3,889.6000 SAGA |
2.4319 USDC |
2.1610 USDC |
2.1610 USDC |
2.3060 USDC |
| 2024-05-13 |
2.5394 USDC |
8,415.1000 SAGA |
2.8246 USDC |
2.3500 USDC |
2.4128 USDC |
2.4128 USDC |
| 2024-05-12 |
2.8548 USDC |
3,720.3000 SAGA |
2.8087 USDC |
2.6605 USDC |
2.7801 USDC |
2.8019 USDC |
| 2024-05-11 |
2.7880 USDC |
5,085.8000 SAGA |
2.7511 USDC |
2.7173 USDC |
2.7371 USDC |
2.7820 USDC |
| 2024-05-10 |
2.7714 USDC |
1,774.0000 SAGA |
2.9158 USDC |
2.6603 USDC |
2.7455 USDC |
2.7455 USDC |
| 2024-05-09 |
2.8564 USDC |
1,600.2000 SAGA |
2.8342 USDC |
2.7692 USDC |
2.8136 USDC |
2.9158 USDC |
| 2024-05-08 |
2.8829 USDC |
4,128.9000 SAGA |
2.9172 USDC |
2.8071 USDC |
2.8342 USDC |
2.8342 USDC |
| 2024-05-07 |
3.0893 USDC |
8,548.0000 SAGA |
3.1562 USDC |
2.8001 USDC |
3.0211 USDC |
3.1009 USDC |
| 2024-05-06 |
3.2856 USDC |
5,085.1000 SAGA |
3.3924 USDC |
3.1363 USDC |
3.1816 USDC |
3.1816 USDC |