Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
1.6804 USDC |
87,100.9000 SAGA |
1.6804 USDC |
1.6100 USDC |
1.6499 USDC |
1.6966 USDC |
| 2024-07-17 |
1.6637 USDC |
233,496.2000 SAGA |
1.5205 USDC |
1.5205 USDC |
1.6233 USDC |
1.6684 USDC |
| 2024-07-16 |
1.4926 USDC |
151,581.5000 SAGA |
1.4638 USDC |
1.4023 USDC |
1.4258 USDC |
1.5164 USDC |
| 2024-07-15 |
1.3680 USDC |
87,664.5000 SAGA |
1.3154 USDC |
1.3094 USDC |
1.3277 USDC |
1.4721 USDC |
| 2024-07-14 |
1.3179 USDC |
129,202.3000 SAGA |
1.2352 USDC |
1.2337 USDC |
1.2509 USDC |
1.3234 USDC |
| 2024-07-13 |
1.3329 USDC |
93,867.8000 SAGA |
1.2742 USDC |
1.2241 USDC |
1.2443 USDC |
1.2276 USDC |
| 2024-07-12 |
1.3166 USDC |
62,316.2000 SAGA |
1.3533 USDC |
1.2473 USDC |
1.2569 USDC |
1.2495 USDC |
| 2024-07-11 |
1.3539 USDC |
56,788.5000 SAGA |
1.3965 USDC |
1.3245 USDC |
1.3451 USDC |
1.3532 USDC |
| 2024-07-10 |
1.3818 USDC |
119,432.6000 SAGA |
1.3970 USDC |
1.3257 USDC |
1.3460 USDC |
1.3946 USDC |
| 2024-07-09 |
1.3214 USDC |
169,221.2000 SAGA |
1.2575 USDC |
1.2028 USDC |
1.2262 USDC |
1.3672 USDC |
| 2024-07-08 |
1.3297 USDC |
270,327.7000 SAGA |
1.1866 USDC |
1.1360 USDC |
1.1705 USDC |
1.2698 USDC |
| 2024-07-07 |
1.2539 USDC |
326,099.0000 SAGA |
1.0519 USDC |
1.0232 USDC |
1.0624 USDC |
1.1887 USDC |
| 2024-07-06 |
0.9659 USDC |
63,757.2000 SAGA |
0.8980 USDC |
0.8960 USDC |
0.9151 USDC |
1.0458 USDC |
| 2024-07-05 |
0.9283 USDC |
136,728.7000 SAGA |
1.0401 USDC |
0.8759 USDC |
0.9088 USDC |
0.9085 USDC |
| 2024-07-04 |
1.1463 USDC |
101,889.8000 SAGA |
1.2995 USDC |
1.0278 USDC |
1.0699 USDC |
1.0505 USDC |
| 2024-07-03 |
1.3342 USDC |
42,695.4000 SAGA |
1.3738 USDC |
1.2742 USDC |
1.2968 USDC |
1.2908 USDC |
| 2024-07-02 |
1.3568 USDC |
55,780.1000 SAGA |
1.3516 USDC |
1.3209 USDC |
1.3329 USDC |
1.3586 USDC |
| 2024-07-01 |
1.3532 USDC |
26,132.5000 SAGA |
1.3522 USDC |
1.3204 USDC |
1.3335 USDC |
1.3549 USDC |
| 2024-06-30 |
1.3252 USDC |
33,419.8000 SAGA |
1.3016 USDC |
1.2958 USDC |
1.3080 USDC |
1.3554 USDC |
| 2024-06-29 |
1.3418 USDC |
33,974.4000 SAGA |
1.3351 USDC |
1.2965 USDC |
1.3013 USDC |
1.3013 USDC |
| 2024-06-28 |
1.4055 USDC |
41,610.3000 SAGA |
1.4690 USDC |
1.3271 USDC |
1.3394 USDC |
1.3413 USDC |
| 2024-06-27 |
1.4799 USDC |
16,347.6000 SAGA |
1.4598 USDC |
1.4507 USDC |
1.4664 USDC |
1.4780 USDC |
| 2024-06-26 |
1.4873 USDC |
26,323.0000 SAGA |
1.4723 USDC |
1.4451 USDC |
1.4679 USDC |
1.4712 USDC |
| 2024-06-25 |
1.5166 USDC |
40,563.1000 SAGA |
1.4990 USDC |
1.4756 USDC |
1.4864 USDC |
1.4756 USDC |
| 2024-06-24 |
1.4128 USDC |
56,702.3000 SAGA |
1.3567 USDC |
1.2867 USDC |
1.3309 USDC |
1.5013 USDC |
| 2024-06-23 |
1.3683 USDC |
29,054.1000 SAGA |
1.4819 USDC |
1.3422 USDC |
1.3505 USDC |
1.3505 USDC |
| 2024-06-22 |
1.4166 USDC |
1,736.0000 SAGA |
1.3700 USDC |
1.3377 USDC |
1.3450 USDC |
1.4944 USDC |
| 2024-06-21 |
1.3684 USDC |
4,567.9000 SAGA |
1.3799 USDC |
1.3001 USDC |
1.3450 USDC |
1.3700 USDC |
| 2024-06-20 |
1.4019 USDC |
1,782.1000 SAGA |
1.4124 USDC |
1.3609 USDC |
1.3706 USDC |
1.3799 USDC |
| 2024-06-19 |
1.4212 USDC |
4,004.2000 SAGA |
1.3974 USDC |
1.3722 USDC |
1.3861 USDC |
1.4124 USDC |
| 2024-06-18 |
1.3851 USDC |
7,850.2000 SAGA |
1.5982 USDC |
1.3097 USDC |
1.3648 USDC |
1.3969 USDC |
| 2024-06-17 |
1.6713 USDC |
7,221.8000 SAGA |
1.8115 USDC |
1.5480 USDC |
1.5982 USDC |
1.5982 USDC |
| 2024-06-16 |
1.8136 USDC |
1,471.2000 SAGA |
1.8094 USDC |
1.7734 USDC |
1.7734 USDC |
1.8115 USDC |
| 2024-06-15 |
1.8288 USDC |
4,143.9000 SAGA |
1.8197 USDC |
1.7948 USDC |
1.8094 USDC |
1.8094 USDC |
| 2024-06-14 |
1.8618 USDC |
6,163.5000 SAGA |
1.9087 USDC |
1.7485 USDC |
1.7663 USDC |
1.8020 USDC |
| 2024-06-13 |
1.9177 USDC |
3,053.9000 SAGA |
2.0593 USDC |
1.8642 USDC |
1.8642 USDC |
1.9165 USDC |
| 2024-06-12 |
2.0747 USDC |
3,231.1000 SAGA |
2.0200 USDC |
1.9430 USDC |
1.9782 USDC |
2.0593 USDC |
| 2024-06-11 |
2.0119 USDC |
6,027.6000 SAGA |
2.1002 USDC |
1.8952 USDC |
1.9622 USDC |
2.0319 USDC |
| 2024-06-10 |
2.1909 USDC |
7,651.1000 SAGA |
2.2536 USDC |
2.0856 USDC |
2.1059 USDC |
2.1059 USDC |
| 2024-06-09 |
2.2492 USDC |
997.5000 SAGA |
2.2775 USDC |
2.2463 USDC |
2.2463 USDC |
2.2517 USDC |
| 2024-06-08 |
2.3787 USDC |
3,880.8000 SAGA |
2.4363 USDC |
2.2605 USDC |
2.2624 USDC |
2.2775 USDC |
| 2024-06-07 |
2.5219 USDC |
9,663.4000 SAGA |
2.8643 USDC |
2.2174 USDC |
2.3155 USDC |
2.3899 USDC |
| 2024-06-06 |
2.8574 USDC |
1,785.8000 SAGA |
2.8499 USDC |
2.7550 USDC |
2.7774 USDC |
2.7926 USDC |
| 2024-06-05 |
2.8476 USDC |
877.1000 SAGA |
2.8231 USDC |
2.8000 USDC |
2.8120 USDC |
2.8120 USDC |
| 2024-06-04 |
2.8780 USDC |
1,430.5000 SAGA |
2.8724 USDC |
2.7827 USDC |
2.7827 USDC |
2.7827 USDC |
| 2024-06-03 |
2.9010 USDC |
4,779.0000 SAGA |
2.9233 USDC |
2.7489 USDC |
2.7858 USDC |
2.8348 USDC |
| 2024-06-02 |
2.9367 USDC |
6,607.4000 SAGA |
2.7624 USDC |
2.7624 USDC |
2.7624 USDC |
3.0263 USDC |
| 2024-06-01 |
2.7505 USDC |
2,555.7000 SAGA |
2.6362 USDC |
2.6113 USDC |
2.6113 USDC |
2.8323 USDC |
| 2024-05-31 |
2.6055 USDC |
5,801.8000 SAGA |
2.5838 USDC |
2.5579 USDC |
2.5838 USDC |
2.6362 USDC |
| 2024-05-30 |
2.5406 USDC |
2,673.4000 SAGA |
2.5692 USDC |
2.4565 USDC |
2.4667 USDC |
2.5838 USDC |