Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.2691 USDT |
1,103,605.0000 SAGA |
0.2687 USDT |
0.2672 USDT |
0.2691 USDT |
0.2688 USDT |
| 2025-04-04 |
0.2661 USDT |
13,027,968.2000 SAGA |
0.2641 USDT |
0.2600 USDT |
0.2649 USDT |
0.2686 USDT |
| 2025-04-03 |
0.2608 USDT |
11,746,396.3000 SAGA |
0.2644 USDT |
0.2506 USDT |
0.2565 USDT |
0.2660 USDT |
| 2025-04-02 |
0.2808 USDT |
16,677,062.6000 SAGA |
0.2945 USDT |
0.2594 USDT |
0.2766 USDT |
0.2626 USDT |
| 2025-04-01 |
0.3001 USDT |
10,543,900.8000 SAGA |
0.2936 USDT |
0.2901 USDT |
0.2945 USDT |
0.2962 USDT |
| 2025-03-31 |
0.2980 USDT |
12,257,977.5000 SAGA |
0.3065 USDT |
0.2900 USDT |
0.2949 USDT |
0.2945 USDT |
| 2025-03-30 |
0.3114 USDT |
6,939,946.6000 SAGA |
0.3113 USDT |
0.3016 USDT |
0.3082 USDT |
0.3090 USDT |
| 2025-03-29 |
0.3194 USDT |
15,877,405.7000 SAGA |
0.3406 USDT |
0.3012 USDT |
0.3077 USDT |
0.3084 USDT |
| 2025-03-28 |
0.3610 USDT |
22,679,793.9000 SAGA |
0.4028 USDT |
0.3320 USDT |
0.3396 USDT |
0.3400 USDT |
| 2025-03-27 |
0.4158 USDT |
33,899,109.2000 SAGA |
0.3918 USDT |
0.3907 USDT |
0.4007 USDT |
0.4068 USDT |
| 2025-03-26 |
0.3946 USDT |
9,469,800.6000 SAGA |
0.3896 USDT |
0.3840 USDT |
0.3881 USDT |
0.3911 USDT |
| 2025-03-25 |
0.3898 USDT |
8,935,629.8000 SAGA |
0.3955 USDT |
0.3795 USDT |
0.3842 USDT |
0.3881 USDT |
| 2025-03-24 |
0.3912 USDT |
9,429,103.5000 SAGA |
0.3813 USDT |
0.3712 USDT |
0.3767 USDT |
0.3969 USDT |
| 2025-03-23 |
0.3897 USDT |
20,439,004.0000 SAGA |
0.3747 USDT |
0.3680 USDT |
0.3747 USDT |
0.3817 USDT |
| 2025-03-22 |
0.3743 USDT |
9,841,298.9000 SAGA |
0.3563 USDT |
0.3543 USDT |
0.3583 USDT |
0.3754 USDT |
| 2025-03-21 |
0.3644 USDT |
9,068,666.5000 SAGA |
0.3718 USDT |
0.3523 USDT |
0.3586 USDT |
0.3581 USDT |
| 2025-03-20 |
0.3827 USDT |
12,411,150.1000 SAGA |
0.3955 USDT |
0.3657 USDT |
0.3714 USDT |
0.3712 USDT |
| 2025-03-19 |
0.3877 USDT |
20,389,608.2000 SAGA |
0.3841 USDT |
0.3768 USDT |
0.3869 USDT |
0.3940 USDT |
| 2025-03-18 |
0.3800 USDT |
24,810,912.8000 SAGA |
0.3806 USDT |
0.3611 USDT |
0.3663 USDT |
0.3827 USDT |
| 2025-03-17 |
0.3770 USDT |
11,617,614.5000 SAGA |
0.3638 USDT |
0.3626 USDT |
0.3667 USDT |
0.3849 USDT |
| 2025-03-16 |
0.3762 USDT |
18,772,335.5000 SAGA |
0.3781 USDT |
0.3573 USDT |
0.3666 USDT |
0.3660 USDT |
| 2025-03-15 |
0.3716 USDT |
12,483,176.1000 SAGA |
0.3555 USDT |
0.3532 USDT |
0.3584 USDT |
0.3794 USDT |
| 2025-03-14 |
0.3511 USDT |
8,420,855.4000 SAGA |
0.3465 USDT |
0.3375 USDT |
0.3426 USDT |
0.3603 USDT |
| 2025-03-13 |
0.3499 USDT |
8,342,530.1000 SAGA |
0.3577 USDT |
0.3384 USDT |
0.3419 USDT |
0.3466 USDT |
| 2025-03-12 |
0.3490 USDT |
11,006,317.7000 SAGA |
0.3483 USDT |
0.3355 USDT |
0.3405 USDT |
0.3576 USDT |
| 2025-03-11 |
0.3339 USDT |
14,280,386.4000 SAGA |
0.3311 USDT |
0.3004 USDT |
0.3199 USDT |
0.3534 USDT |
| 2025-03-10 |
0.3478 USDT |
13,984,794.6000 SAGA |
0.3410 USDT |
0.3192 USDT |
0.3372 USDT |
0.3368 USDT |
| 2025-03-09 |
0.3571 USDT |
10,722,483.4000 SAGA |
0.3938 USDT |
0.3275 USDT |
0.3404 USDT |
0.3408 USDT |
| 2025-03-08 |
0.3994 USDT |
7,816,764.0000 SAGA |
0.4078 USDT |
0.3838 USDT |
0.3924 USDT |
0.3931 USDT |
| 2025-03-07 |
0.4181 USDT |
11,001,219.9000 SAGA |
0.4144 USDT |
0.3913 USDT |
0.4141 USDT |
0.4123 USDT |
| 2025-03-06 |
0.4214 USDT |
10,204,458.2000 SAGA |
0.4226 USDT |
0.4080 USDT |
0.4138 USDT |
0.4170 USDT |
| 2025-03-05 |
0.4108 USDT |
10,066,019.3000 SAGA |
0.4071 USDT |
0.3973 USDT |
0.4035 USDT |
0.4220 USDT |
| 2025-03-04 |
0.4062 USDT |
26,973,424.8000 SAGA |
0.4372 USDT |
0.3685 USDT |
0.4055 USDT |
0.4108 USDT |
| 2025-03-03 |
0.4823 USDT |
23,345,762.1000 SAGA |
0.5631 USDT |
0.4172 USDT |
0.4374 USDT |
0.4438 USDT |
| 2025-03-02 |
0.5380 USDT |
10,524,423.3000 SAGA |
0.5251 USDT |
0.5044 USDT |
0.5143 USDT |
0.5654 USDT |
| 2025-03-01 |
0.5209 USDT |
6,605,026.7000 SAGA |
0.5434 USDT |
0.5021 USDT |
0.5113 USDT |
0.5236 USDT |
| 2025-02-28 |
0.5180 USDT |
13,640,618.0000 SAGA |
0.5350 USDT |
0.4875 USDT |
0.5002 USDT |
0.5426 USDT |
| 2025-02-27 |
0.5436 USDT |
8,529,388.7000 SAGA |
0.5289 USDT |
0.5224 USDT |
0.5330 USDT |
0.5531 USDT |
| 2025-02-26 |
0.5240 USDT |
12,307,641.1000 SAGA |
0.5268 USDT |
0.4973 USDT |
0.5132 USDT |
0.5294 USDT |
| 2025-02-25 |
0.5114 USDT |
15,681,743.9000 SAGA |
0.5142 USDT |
0.4769 USDT |
0.5050 USDT |
0.5274 USDT |
| 2025-02-24 |
0.5769 USDT |
10,459,334.3000 SAGA |
0.6359 USDT |
0.4988 USDT |
0.5186 USDT |
0.5153 USDT |
| 2025-02-23 |
0.6418 USDT |
5,272,249.8000 SAGA |
0.6570 USDT |
0.6260 USDT |
0.6335 USDT |
0.6352 USDT |
| 2025-02-22 |
0.6420 USDT |
7,486,365.6000 SAGA |
0.6278 USDT |
0.6175 USDT |
0.6250 USDT |
0.6559 USDT |
| 2025-02-21 |
0.6499 USDT |
9,334,777.2000 SAGA |
0.6448 USDT |
0.6127 USDT |
0.6254 USDT |
0.6238 USDT |
| 2025-02-20 |
0.6337 USDT |
8,656,061.6000 SAGA |
0.6047 USDT |
0.6036 USDT |
0.6170 USDT |
0.6435 USDT |
| 2025-02-19 |
0.5998 USDT |
6,648,758.8000 SAGA |
0.5981 USDT |
0.5809 USDT |
0.5922 USDT |
0.5978 USDT |
| 2025-02-18 |
0.5952 USDT |
11,765,520.7000 SAGA |
0.6392 USDT |
0.5559 USDT |
0.5739 USDT |
0.5957 USDT |
| 2025-02-17 |
0.6641 USDT |
11,636,886.3000 SAGA |
0.6931 USDT |
0.5000 USDT |
0.6350 USDT |
0.6391 USDT |
| 2025-02-16 |
0.6959 USDT |
5,026,071.0000 SAGA |
0.7003 USDT |
0.6757 USDT |
0.6927 USDT |
0.6912 USDT |
| 2025-02-15 |
0.7243 USDT |
4,298,554.6000 SAGA |
0.7491 USDT |
0.6918 USDT |
0.7002 USDT |
0.6987 USDT |