Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2402 USDT |
5,421,419.1000 SAGA |
1.2202 USDT |
1.1590 USDT |
1.1814 USDT |
1.2355 USDT |
| 2025-01-23 |
1.2010 USDT |
7,958,105.9000 SAGA |
1.2594 USDT |
1.1626 USDT |
1.1928 USDT |
1.2017 USDT |
| 2025-01-22 |
1.2977 USDT |
5,180,135.0000 SAGA |
1.3297 USDT |
1.2568 USDT |
1.2723 USDT |
1.2665 USDT |
| 2025-01-21 |
1.2863 USDT |
7,587,832.6000 SAGA |
1.3200 USDT |
1.2256 USDT |
1.2632 USDT |
1.3279 USDT |
| 2025-01-20 |
1.3398 USDT |
16,213,629.6000 SAGA |
1.3312 USDT |
1.2571 USDT |
1.2993 USDT |
1.3295 USDT |
| 2025-01-19 |
1.4437 USDT |
23,349,634.7000 SAGA |
1.5138 USDT |
1.3019 USDT |
1.3805 USDT |
1.3290 USDT |
| 2025-01-18 |
1.5633 USDT |
10,846,141.0000 SAGA |
1.6776 USDT |
1.4663 USDT |
1.4901 USDT |
1.5066 USDT |
| 2025-01-17 |
1.6438 USDT |
26,280,141.0000 SAGA |
1.4142 USDT |
1.4142 USDT |
1.4678 USDT |
1.6788 USDT |
| 2025-01-16 |
1.4070 USDT |
15,538,450.0000 SAGA |
1.4266 USDT |
1.3388 USDT |
1.3869 USDT |
1.4083 USDT |
| 2025-01-15 |
1.4556 USDT |
27,404,332.2000 SAGA |
1.2489 USDT |
1.2089 USDT |
1.2235 USDT |
1.4214 USDT |
| 2025-01-14 |
1.2229 USDT |
3,587,460.1000 SAGA |
1.1930 USDT |
1.1839 USDT |
1.2035 USDT |
1.2513 USDT |
| 2025-01-13 |
1.1519 USDT |
7,825,760.7000 SAGA |
1.2436 USDT |
1.0903 USDT |
1.1219 USDT |
1.1916 USDT |
| 2025-01-12 |
1.2621 USDT |
1,665,190.0000 SAGA |
1.2753 USDT |
1.2260 USDT |
1.2431 USDT |
1.2440 USDT |
| 2025-01-11 |
1.2794 USDT |
1,591,401.6000 SAGA |
1.2849 USDT |
1.2560 USDT |
1.2663 USDT |
1.2831 USDT |
| 2025-01-10 |
1.2743 USDT |
4,049,335.0000 SAGA |
1.2584 USDT |
1.2337 USDT |
1.2655 USDT |
1.2884 USDT |
| 2025-01-09 |
1.2675 USDT |
4,454,529.0000 SAGA |
1.2849 USDT |
1.2224 USDT |
1.2542 USDT |
1.2519 USDT |
| 2025-01-08 |
1.3019 USDT |
7,609,677.2000 SAGA |
1.3912 USDT |
1.1998 USDT |
1.2674 USDT |
1.2872 USDT |
| 2025-01-07 |
1.5096 USDT |
6,365,162.9000 SAGA |
1.6223 USDT |
1.3988 USDT |
1.4018 USDT |
1.4009 USDT |
| 2025-01-06 |
1.6250 USDT |
4,032,020.8000 SAGA |
1.6256 USDT |
1.5835 USDT |
1.6028 USDT |
1.6088 USDT |
| 2025-01-05 |
1.6011 USDT |
2,854,733.7000 SAGA |
1.6307 USDT |
1.5621 USDT |
1.5917 USDT |
1.6298 USDT |
| 2025-01-04 |
1.6194 USDT |
3,010,103.8000 SAGA |
1.6315 USDT |
1.5891 USDT |
1.6119 USDT |
1.6327 USDT |
| 2025-01-03 |
1.5729 USDT |
4,955,254.0000 SAGA |
1.5180 USDT |
1.4850 USDT |
1.4997 USDT |
1.6286 USDT |
| 2025-01-02 |
1.5161 USDT |
4,194,539.3000 SAGA |
1.4674 USDT |
1.4590 USDT |
1.4894 USDT |
1.5058 USDT |
| 2025-01-01 |
1.4201 USDT |
2,874,292.9000 SAGA |
1.4275 USDT |
1.3723 USDT |
1.3970 USDT |
1.4640 USDT |
| 2024-12-31 |
1.4247 USDT |
4,001,008.7000 SAGA |
1.4258 USDT |
1.3628 USDT |
1.3807 USDT |
1.4209 USDT |
| 2024-12-30 |
1.4323 USDT |
3,940,060.6000 SAGA |
1.4090 USDT |
1.3724 USDT |
1.3953 USDT |
1.4431 USDT |
| 2024-12-29 |
1.4574 USDT |
2,450,176.8000 SAGA |
1.4941 USDT |
1.3915 USDT |
1.4045 USDT |
1.3974 USDT |
| 2024-12-28 |
1.4658 USDT |
2,717,576.4000 SAGA |
1.4581 USDT |
1.4318 USDT |
1.4531 USDT |
1.4955 USDT |
| 2024-12-27 |
1.4700 USDT |
4,674,804.1000 SAGA |
1.4256 USDT |
1.4029 USDT |
1.4297 USDT |
1.4504 USDT |
| 2024-12-26 |
1.4437 USDT |
3,903,736.9000 SAGA |
1.5104 USDT |
1.3882 USDT |
1.4114 USDT |
1.4103 USDT |
| 2024-12-25 |
1.5386 USDT |
4,013,669.4000 SAGA |
1.5705 USDT |
1.4870 USDT |
1.5034 USDT |
1.5059 USDT |
| 2024-12-24 |
1.5365 USDT |
4,367,567.8000 SAGA |
1.5285 USDT |
1.4780 USDT |
1.5034 USDT |
1.5557 USDT |
| 2024-12-23 |
1.4589 USDT |
5,658,240.8000 SAGA |
1.4606 USDT |
1.4167 USDT |
1.4364 USDT |
1.4546 USDT |
| 2024-12-22 |
1.4692 USDT |
5,435,952.3000 SAGA |
1.4731 USDT |
1.4070 USDT |
1.4556 USDT |
1.4611 USDT |
| 2024-12-21 |
1.5484 USDT |
7,480,832.5000 SAGA |
1.5701 USDT |
1.4419 USDT |
1.4647 USDT |
1.4544 USDT |
| 2024-12-20 |
1.4617 USDT |
12,721,569.2000 SAGA |
1.5331 USDT |
1.3152 USDT |
1.4054 USDT |
1.5541 USDT |
| 2024-12-19 |
1.6012 USDT |
13,201,669.8000 SAGA |
1.7104 USDT |
1.4526 USDT |
1.5249 USDT |
1.5471 USDT |
| 2024-12-18 |
1.8075 USDT |
9,039,379.6000 SAGA |
1.8602 USDT |
1.6600 USDT |
1.7597 USDT |
1.7593 USDT |
| 2024-12-17 |
1.9333 USDT |
6,372,627.7000 SAGA |
1.9971 USDT |
1.8441 USDT |
1.9000 USDT |
1.8542 USDT |
| 2024-12-16 |
2.0381 USDT |
6,496,776.6000 SAGA |
2.0875 USDT |
1.9260 USDT |
1.9730 USDT |
1.9911 USDT |
| 2024-12-15 |
2.0224 USDT |
4,429,269.4000 SAGA |
2.0115 USDT |
1.9279 USDT |
1.9770 USDT |
2.0655 USDT |
| 2024-12-14 |
2.0697 USDT |
6,581,095.8000 SAGA |
2.1224 USDT |
1.9384 USDT |
1.9712 USDT |
2.0124 USDT |
| 2024-12-13 |
2.1207 USDT |
6,205,638.7000 SAGA |
2.1630 USDT |
2.0600 USDT |
2.0987 USDT |
2.0961 USDT |
| 2024-12-12 |
2.2208 USDT |
10,390,141.3000 SAGA |
2.1869 USDT |
2.1242 USDT |
2.1711 USDT |
2.1506 USDT |
| 2024-12-11 |
2.1203 USDT |
10,572,241.8000 SAGA |
2.0435 USDT |
1.9521 USDT |
2.0326 USDT |
2.1721 USDT |
| 2024-12-10 |
2.0480 USDT |
21,907,875.1000 SAGA |
2.1042 USDT |
1.8967 USDT |
1.9737 USDT |
2.0566 USDT |
| 2024-12-09 |
2.3409 USDT |
22,006,298.2000 SAGA |
2.7696 USDT |
1.8000 USDT |
2.1043 USDT |
2.0218 USDT |
| 2024-12-08 |
2.7010 USDT |
5,942,874.6000 SAGA |
2.7194 USDT |
2.6276 USDT |
2.6799 USDT |
2.7525 USDT |
| 2024-12-07 |
2.7884 USDT |
8,729,366.4000 SAGA |
2.8166 USDT |
2.7136 USDT |
2.7400 USDT |
2.7405 USDT |
| 2024-12-06 |
2.7570 USDT |
12,374,353.6000 SAGA |
2.7324 USDT |
2.6358 USDT |
2.6954 USDT |
2.8430 USDT |