Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
2.7570 USDT |
12,374,353.6000 SAGA |
2.7324 USDT |
2.6358 USDT |
2.6954 USDT |
2.8430 USDT |
| 2024-12-05 |
2.6624 USDT |
14,548,869.0000 SAGA |
2.6718 USDT |
2.5317 USDT |
2.6389 USDT |
2.7467 USDT |
| 2024-12-04 |
2.7223 USDT |
18,118,228.0000 SAGA |
2.6291 USDT |
2.5556 USDT |
2.6527 USDT |
2.7119 USDT |
| 2024-12-03 |
2.5190 USDT |
20,331,671.9000 SAGA |
2.4089 USDT |
2.3631 USDT |
2.4737 USDT |
2.6387 USDT |
| 2024-12-02 |
2.3164 USDT |
14,032,176.3000 SAGA |
2.4282 USDT |
2.1857 USDT |
2.2470 USDT |
2.3102 USDT |
| 2024-12-01 |
2.4863 USDT |
12,061,688.5000 SAGA |
2.4671 USDT |
2.3814 USDT |
2.4182 USDT |
2.4170 USDT |
| 2024-11-30 |
2.3656 USDT |
11,910,250.3000 SAGA |
2.2415 USDT |
2.2255 USDT |
2.2680 USDT |
2.4737 USDT |
| 2024-11-29 |
2.2258 USDT |
7,247,979.0000 SAGA |
2.2791 USDT |
2.1662 USDT |
2.1955 USDT |
2.2715 USDT |
| 2024-11-28 |
2.2286 USDT |
9,982,039.7000 SAGA |
2.2532 USDT |
2.1510 USDT |
2.1925 USDT |
2.2952 USDT |
| 2024-11-27 |
2.1852 USDT |
10,650,682.6000 SAGA |
2.0885 USDT |
2.0459 USDT |
2.1155 USDT |
2.2630 USDT |
| 2024-11-26 |
2.1133 USDT |
15,452,650.6000 SAGA |
2.1924 USDT |
1.9921 USDT |
2.0361 USDT |
2.0841 USDT |
| 2024-11-25 |
2.2087 USDT |
21,835,890.5000 SAGA |
2.3612 USDT |
2.0721 USDT |
2.1849 USDT |
2.1889 USDT |
| 2024-11-24 |
2.1777 USDT |
33,648,819.5000 SAGA |
2.1069 USDT |
1.9232 USDT |
2.0562 USDT |
2.3003 USDT |
| 2024-11-23 |
2.0377 USDT |
23,100,338.0000 SAGA |
1.9130 USDT |
1.8820 USDT |
1.9284 USDT |
2.1078 USDT |
| 2024-11-22 |
1.8447 USDT |
9,820,559.5000 SAGA |
1.8816 USDT |
1.7691 USDT |
1.8056 USDT |
1.8928 USDT |
| 2024-11-21 |
1.7884 USDT |
15,171,538.7000 SAGA |
1.6903 USDT |
1.6156 USDT |
1.6851 USDT |
1.9002 USDT |
| 2024-11-20 |
1.7868 USDT |
8,584,919.0000 SAGA |
1.8633 USDT |
1.6661 USDT |
1.7054 USDT |
1.7171 USDT |
| 2024-11-19 |
1.9284 USDT |
6,958,274.2000 SAGA |
2.0334 USDT |
1.8257 USDT |
1.8459 USDT |
1.8388 USDT |
| 2024-11-18 |
1.9667 USDT |
10,403,420.2000 SAGA |
1.9719 USDT |
1.8729 USDT |
1.9185 USDT |
2.0255 USDT |
| 2024-11-17 |
1.9968 USDT |
11,968,202.7000 SAGA |
2.0837 USDT |
1.9015 USDT |
1.9477 USDT |
1.9406 USDT |
| 2024-11-16 |
2.0257 USDT |
11,676,528.6000 SAGA |
1.9820 USDT |
1.9414 USDT |
1.9999 USDT |
2.0703 USDT |
| 2024-11-15 |
1.9071 USDT |
10,864,022.7000 SAGA |
1.8434 USDT |
1.7937 USDT |
1.8450 USDT |
1.9932 USDT |
| 2024-11-14 |
1.9497 USDT |
15,930,828.2000 SAGA |
1.9013 USDT |
1.8077 USDT |
1.9114 USDT |
1.8094 USDT |
| 2024-11-13 |
1.9141 USDT |
21,268,100.8000 SAGA |
2.0231 USDT |
1.8057 USDT |
1.8803 USDT |
1.8844 USDT |
| 2024-11-12 |
2.1007 USDT |
28,438,688.5000 SAGA |
2.3433 USDT |
1.9067 USDT |
1.9624 USDT |
2.0247 USDT |
| 2024-11-11 |
2.2567 USDT |
23,128,574.9000 SAGA |
2.2363 USDT |
2.1711 USDT |
2.2322 USDT |
2.2839 USDT |
| 2024-11-10 |
2.2273 USDT |
25,497,404.0000 SAGA |
2.1995 USDT |
2.0460 USDT |
2.1168 USDT |
2.3252 USDT |
| 2024-11-09 |
2.1157 USDT |
15,905,465.8000 SAGA |
2.0410 USDT |
1.9763 USDT |
2.0053 USDT |
2.2093 USDT |
| 2024-11-08 |
1.9867 USDT |
12,089,477.0000 SAGA |
2.0459 USDT |
1.8922 USDT |
1.9395 USDT |
2.0058 USDT |
| 2024-11-07 |
2.0777 USDT |
12,364,663.7000 SAGA |
2.0824 USDT |
2.0059 USDT |
2.0368 USDT |
2.0167 USDT |
| 2024-11-06 |
2.0010 USDT |
21,539,063.9000 SAGA |
1.9004 USDT |
1.8958 USDT |
1.9555 USDT |
2.1227 USDT |
| 2024-11-05 |
1.8460 USDT |
18,708,558.9000 SAGA |
1.6751 USDT |
1.6738 USDT |
1.7191 USDT |
1.9135 USDT |
| 2024-11-04 |
1.7132 USDT |
17,601,587.2000 SAGA |
1.6687 USDT |
1.6125 USDT |
1.6772 USDT |
1.6679 USDT |
| 2024-11-03 |
1.6344 USDT |
11,707,613.8000 SAGA |
1.7656 USDT |
1.5460 USDT |
1.5972 USDT |
1.6393 USDT |
| 2024-11-02 |
1.8087 USDT |
6,320,809.4000 SAGA |
1.8417 USDT |
1.7455 USDT |
1.7615 USDT |
1.7504 USDT |
| 2024-11-01 |
1.9066 USDT |
10,607,581.2000 SAGA |
1.8943 USDT |
1.8043 USDT |
1.8502 USDT |
1.8472 USDT |
| 2024-10-31 |
1.9811 USDT |
8,965,428.2000 SAGA |
2.0770 USDT |
1.8720 USDT |
1.8948 USDT |
1.8957 USDT |
| 2024-10-30 |
2.0941 USDT |
12,874,151.3000 SAGA |
2.1143 USDT |
2.0107 USDT |
2.0575 USDT |
2.0774 USDT |
| 2024-10-29 |
2.0727 USDT |
22,033,731.8000 SAGA |
2.0427 USDT |
1.9862 USDT |
2.0274 USDT |
2.1266 USDT |
| 2024-10-28 |
1.8954 USDT |
19,512,884.8000 SAGA |
1.9881 USDT |
1.7895 USDT |
1.8453 USDT |
1.9980 USDT |
| 2024-10-27 |
1.9927 USDT |
10,126,931.1000 SAGA |
2.0009 USDT |
1.9413 USDT |
1.9749 USDT |
2.0315 USDT |
| 2024-10-26 |
2.0126 USDT |
12,728,808.3000 SAGA |
2.0360 USDT |
1.9235 USDT |
1.9862 USDT |
1.9998 USDT |
| 2024-10-25 |
2.2266 USDT |
13,172,792.5000 SAGA |
2.3275 USDT |
2.0665 USDT |
2.1611 USDT |
2.1010 USDT |
| 2024-10-24 |
2.4060 USDT |
12,060,850.4000 SAGA |
2.4255 USDT |
2.2603 USDT |
2.3355 USDT |
2.3276 USDT |
| 2024-10-23 |
2.5181 USDT |
10,406,123.9000 SAGA |
2.6839 USDT |
2.3558 USDT |
2.4176 USDT |
2.4236 USDT |
| 2024-10-22 |
2.6571 USDT |
8,673,422.8000 SAGA |
2.6759 USDT |
2.5638 USDT |
2.6228 USDT |
2.6804 USDT |
| 2024-10-21 |
2.7360 USDT |
9,912,899.7000 SAGA |
2.8316 USDT |
2.6427 USDT |
2.6960 USDT |
2.7087 USDT |
| 2024-10-20 |
2.7842 USDT |
10,297,391.5000 SAGA |
2.8144 USDT |
2.7200 USDT |
2.7599 USDT |
2.8225 USDT |
| 2024-10-19 |
2.8798 USDT |
8,430,874.3000 SAGA |
2.8868 USDT |
2.7851 USDT |
2.8264 USDT |
2.8266 USDT |
| 2024-10-18 |
2.9082 USDT |
14,948,184.3000 SAGA |
2.8348 USDT |
2.7912 USDT |
2.8552 USDT |
2.8904 USDT |