Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2.2759 USDT |
18,129,699.3000 SAGA |
2.1357 USDT |
2.1249 USDT |
2.1890 USDT |
2.3871 USDT |
| 2024-10-03 |
2.2636 USDT |
25,886,892.0000 SAGA |
2.3351 USDT |
2.0357 USDT |
2.1321 USDT |
2.1457 USDT |
| 2024-10-02 |
2.5495 USDT |
24,006,517.0000 SAGA |
2.4086 USDT |
2.2552 USDT |
2.3315 USDT |
2.3209 USDT |
| 2024-10-01 |
2.6324 USDT |
23,667,442.0000 SAGA |
2.6953 USDT |
2.3530 USDT |
2.4520 USDT |
2.4202 USDT |
| 2024-09-30 |
2.6803 USDT |
18,763,183.3000 SAGA |
2.5956 USDT |
2.5225 USDT |
2.5898 USDT |
2.7378 USDT |
| 2024-09-29 |
2.5109 USDT |
26,003,969.0000 SAGA |
2.3601 USDT |
2.2668 USDT |
2.3613 USDT |
2.5791 USDT |
| 2024-09-28 |
2.3583 USDT |
8,991,056.2000 SAGA |
2.3596 USDT |
2.2435 USDT |
2.3441 USDT |
2.3424 USDT |
| 2024-09-27 |
2.4175 USDT |
14,139,510.1000 SAGA |
2.4302 USDT |
2.3111 USDT |
2.3542 USDT |
2.3393 USDT |
| 2024-09-26 |
2.4524 USDT |
16,607,342.4000 SAGA |
2.4379 USDT |
2.3424 USDT |
2.4129 USDT |
2.4120 USDT |
| 2024-09-25 |
2.6036 USDT |
31,861,084.5000 SAGA |
2.3569 USDT |
2.3569 USDT |
2.4893 USDT |
2.4316 USDT |
| 2024-09-24 |
2.2696 USDT |
16,731,145.1000 SAGA |
2.3358 USDT |
2.1500 USDT |
2.2295 USDT |
2.3611 USDT |
| 2024-09-23 |
2.4073 USDT |
26,845,081.7000 SAGA |
2.4419 USDT |
2.2083 USDT |
2.2511 USDT |
2.3121 USDT |
| 2024-09-22 |
2.4527 USDT |
12,494,577.3000 SAGA |
2.4349 USDT |
2.3500 USDT |
2.4067 USDT |
2.4712 USDT |
| 2024-09-21 |
2.4604 USDT |
12,101,606.2000 SAGA |
2.5099 USDT |
2.3704 USDT |
2.4147 USDT |
2.4315 USDT |
| 2024-09-20 |
2.4119 USDT |
23,703,979.2000 SAGA |
2.3734 USDT |
2.2900 USDT |
2.3760 USDT |
2.5097 USDT |
| 2024-09-19 |
2.3804 USDT |
33,363,771.9000 SAGA |
2.1471 USDT |
2.0470 USDT |
2.3683 USDT |
2.3723 USDT |
| 2024-09-18 |
2.0065 USDT |
34,844,599.3000 SAGA |
1.9341 USDT |
1.8959 USDT |
1.9699 USDT |
2.0560 USDT |
| 2024-09-17 |
1.7815 USDT |
34,965,433.7000 SAGA |
1.5635 USDT |
1.5081 USDT |
1.5356 USDT |
1.9896 USDT |
| 2024-09-16 |
1.5595 USDT |
21,204,176.5000 SAGA |
1.4507 USDT |
1.4210 USDT |
1.4595 USDT |
1.5555 USDT |
| 2024-09-15 |
1.5255 USDT |
9,683,222.9000 SAGA |
1.5428 USDT |
1.4321 USDT |
1.4654 USDT |
1.4567 USDT |
| 2024-09-14 |
1.5607 USDT |
20,167,150.8000 SAGA |
1.4476 USDT |
1.4476 USDT |
1.5406 USDT |
1.5444 USDT |
| 2024-09-13 |
1.3715 USDT |
11,990,582.6000 SAGA |
1.3781 USDT |
1.3034 USDT |
1.3238 USDT |
1.4430 USDT |
| 2024-09-12 |
1.3747 USDT |
11,957,887.4000 SAGA |
1.3601 USDT |
1.3400 USDT |
1.3622 USDT |
1.3753 USDT |
| 2024-09-11 |
1.3905 USDT |
12,533,969.1000 SAGA |
1.4846 USDT |
1.3301 USDT |
1.3567 USDT |
1.3670 USDT |
| 2024-09-10 |
1.4943 USDT |
10,460,692.2000 SAGA |
1.5146 USDT |
1.4535 USDT |
1.4711 USDT |
1.4833 USDT |
| 2024-09-09 |
1.4144 USDT |
16,913,108.2000 SAGA |
1.3868 USDT |
1.3286 USDT |
1.3489 USDT |
1.5289 USDT |
| 2024-09-08 |
1.4081 USDT |
13,830,770.4000 SAGA |
1.4003 USDT |
1.3520 USDT |
1.3799 USDT |
1.3935 USDT |
| 2024-09-07 |
1.3903 USDT |
13,749,594.9000 SAGA |
1.3014 USDT |
1.3007 USDT |
1.3193 USDT |
1.4014 USDT |
| 2024-09-06 |
1.3420 USDT |
21,209,326.4000 SAGA |
1.3083 USDT |
1.2534 USDT |
1.2975 USDT |
1.2975 USDT |
| 2024-09-05 |
1.3203 USDT |
15,136,261.8000 SAGA |
1.3000 USDT |
1.2780 USDT |
1.3095 USDT |
1.3102 USDT |
| 2024-09-04 |
1.2052 USDT |
20,256,725.8000 SAGA |
1.1772 USDT |
1.0614 USDT |
1.1106 USDT |
1.3029 USDT |
| 2024-09-03 |
1.2455 USDT |
8,960,548.4000 SAGA |
1.2674 USDT |
1.1782 USDT |
1.1894 USDT |
1.1864 USDT |
| 2024-09-02 |
1.2128 USDT |
10,197,654.6000 SAGA |
1.1622 USDT |
1.1493 USDT |
1.1800 USDT |
1.2722 USDT |
| 2024-09-01 |
1.2335 USDT |
8,364,475.4000 SAGA |
1.2635 USDT |
1.1589 USDT |
1.1771 USDT |
1.1661 USDT |
| 2024-08-31 |
1.2744 USDT |
5,627,745.7000 SAGA |
1.2990 USDT |
1.2275 USDT |
1.2523 USDT |
1.2605 USDT |
| 2024-08-30 |
1.2665 USDT |
10,715,366.8000 SAGA |
1.2742 USDT |
1.1726 USDT |
1.2076 USDT |
1.2833 USDT |
| 2024-08-29 |
1.3000 USDT |
9,052,994.2000 SAGA |
1.2825 USDT |
1.2379 USDT |
1.2763 USDT |
1.2722 USDT |
| 2024-08-28 |
1.3056 USDT |
12,610,735.8000 SAGA |
1.3609 USDT |
1.2225 USDT |
1.2740 USDT |
1.2951 USDT |
| 2024-08-27 |
1.4556 USDT |
9,020,248.5000 SAGA |
1.4836 USDT |
1.3295 USDT |
1.3856 USDT |
1.3343 USDT |
| 2024-08-26 |
1.5706 USDT |
10,875,445.6000 SAGA |
1.6304 USDT |
1.4639 USDT |
1.4865 USDT |
1.4839 USDT |
| 2024-08-25 |
1.6452 USDT |
14,246,059.4000 SAGA |
1.6485 USDT |
1.5783 USDT |
1.6210 USDT |
1.6542 USDT |
| 2024-08-24 |
1.6568 USDT |
18,639,312.5000 SAGA |
1.5358 USDT |
1.5316 USDT |
1.6234 USDT |
1.6387 USDT |
| 2024-08-23 |
1.4091 USDT |
19,510,759.3000 SAGA |
1.2902 USDT |
1.2810 USDT |
1.2965 USDT |
1.5534 USDT |
| 2024-08-22 |
1.2752 USDT |
12,511,497.6000 SAGA |
1.2656 USDT |
1.2428 USDT |
1.2635 USDT |
1.2930 USDT |
| 2024-08-21 |
1.2421 USDT |
10,171,395.1000 SAGA |
1.2531 USDT |
1.1937 USDT |
1.2294 USDT |
1.2684 USDT |
| 2024-08-20 |
1.2927 USDT |
13,720,956.4000 SAGA |
1.2822 USDT |
1.2183 USDT |
1.2423 USDT |
1.2568 USDT |
| 2024-08-19 |
1.2974 USDT |
14,900,277.4000 SAGA |
1.3724 USDT |
1.2423 USDT |
1.2657 USDT |
1.2719 USDT |
| 2024-08-18 |
1.4008 USDT |
10,550,628.0000 SAGA |
1.4284 USDT |
1.3654 USDT |
1.3814 USDT |
1.4279 USDT |
| 2024-08-17 |
1.3992 USDT |
10,921,388.4000 SAGA |
1.4165 USDT |
1.3617 USDT |
1.3745 USDT |
1.4514 USDT |
| 2024-08-16 |
1.4257 USDT |
14,535,770.5000 SAGA |
1.4423 USDT |
1.3488 USDT |
1.3971 USDT |
1.4102 USDT |