Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5998 USDT |
6,648,758.8000 SAGA |
0.5981 USDT |
0.5809 USDT |
0.5922 USDT |
0.5978 USDT |
| 2025-02-18 |
0.5952 USDT |
11,765,520.7000 SAGA |
0.6392 USDT |
0.5559 USDT |
0.5739 USDT |
0.5957 USDT |
| 2025-02-17 |
0.6641 USDT |
11,636,886.3000 SAGA |
0.6931 USDT |
0.5000 USDT |
0.6350 USDT |
0.6391 USDT |
| 2025-02-16 |
0.6959 USDT |
5,026,071.0000 SAGA |
0.7003 USDT |
0.6757 USDT |
0.6927 USDT |
0.6912 USDT |
| 2025-02-15 |
0.7243 USDT |
4,298,554.6000 SAGA |
0.7491 USDT |
0.6918 USDT |
0.7002 USDT |
0.6987 USDT |
| 2025-02-14 |
0.7354 USDT |
6,835,248.8000 SAGA |
0.7093 USDT |
0.7000 USDT |
0.7109 USDT |
0.7439 USDT |
| 2025-02-13 |
0.7190 USDT |
7,861,091.9000 SAGA |
0.7368 USDT |
0.6920 USDT |
0.7067 USDT |
0.7097 USDT |
| 2025-02-12 |
0.7092 USDT |
14,486,002.9000 SAGA |
0.7165 USDT |
0.6715 USDT |
0.6955 USDT |
0.7337 USDT |
| 2025-02-11 |
0.7314 USDT |
7,770,599.7000 SAGA |
0.7169 USDT |
0.6991 USDT |
0.7102 USDT |
0.7147 USDT |
| 2025-02-10 |
0.7086 USDT |
6,960,323.7000 SAGA |
0.6983 USDT |
0.6618 USDT |
0.6797 USDT |
0.7133 USDT |
| 2025-02-09 |
0.7028 USDT |
5,958,121.7000 SAGA |
0.7124 USDT |
0.6571 USDT |
0.6933 USDT |
0.6895 USDT |
| 2025-02-08 |
0.6899 USDT |
4,929,580.0000 SAGA |
0.6750 USDT |
0.6645 USDT |
0.6732 USDT |
0.7066 USDT |
| 2025-02-07 |
0.6964 USDT |
9,403,205.8000 SAGA |
0.6725 USDT |
0.6435 USDT |
0.6586 USDT |
0.6490 USDT |
| 2025-02-06 |
0.7049 USDT |
8,816,976.6000 SAGA |
0.7252 USDT |
0.6671 USDT |
0.6815 USDT |
0.6767 USDT |
| 2025-02-05 |
0.7587 USDT |
10,108,512.5000 SAGA |
0.7726 USDT |
0.7068 USDT |
0.7225 USDT |
0.7207 USDT |
| 2025-02-04 |
0.7716 USDT |
12,306,505.3000 SAGA |
0.8441 USDT |
0.7257 USDT |
0.7465 USDT |
0.7740 USDT |
| 2025-02-03 |
0.7365 USDT |
24,824,927.2000 SAGA |
0.8459 USDT |
0.6063 USDT |
0.7023 USDT |
0.8509 USDT |
| 2025-02-02 |
0.9316 USDT |
12,232,471.9000 SAGA |
1.0243 USDT |
0.7799 USDT |
0.8505 USDT |
0.8252 USDT |
| 2025-02-01 |
1.1056 USDT |
6,896,064.2000 SAGA |
1.1665 USDT |
1.0112 USDT |
1.0342 USDT |
1.0317 USDT |
| 2025-01-31 |
1.1682 USDT |
5,522,761.7000 SAGA |
1.1377 USDT |
1.1115 USDT |
1.1312 USDT |
1.1621 USDT |
| 2025-01-30 |
1.1387 USDT |
5,619,884.4000 SAGA |
1.0858 USDT |
1.0798 USDT |
1.1010 USDT |
1.1403 USDT |
| 2025-01-29 |
1.0633 USDT |
8,037,264.2000 SAGA |
1.0147 USDT |
0.9939 USDT |
1.0160 USDT |
1.1083 USDT |
| 2025-01-28 |
1.0913 USDT |
4,937,241.9000 SAGA |
1.1369 USDT |
1.0069 USDT |
1.0275 USDT |
1.0223 USDT |
| 2025-01-27 |
1.0903 USDT |
9,819,232.7000 SAGA |
1.1709 USDT |
1.0142 USDT |
1.0518 USDT |
1.1335 USDT |
| 2025-01-26 |
1.2262 USDT |
2,882,376.3000 SAGA |
1.2108 USDT |
1.1976 USDT |
1.2160 USDT |
1.2063 USDT |
| 2025-01-25 |
1.1910 USDT |
4,376,422.7000 SAGA |
1.1919 USDT |
1.1444 USDT |
1.1765 USDT |
1.2178 USDT |
| 2025-01-24 |
1.2353 USDT |
6,370,779.0000 SAGA |
1.2202 USDT |
1.1590 USDT |
1.1814 USDT |
1.1844 USDT |
| 2025-01-23 |
1.2010 USDT |
7,958,105.9000 SAGA |
1.2594 USDT |
1.1626 USDT |
1.1928 USDT |
1.2017 USDT |
| 2025-01-22 |
1.2977 USDT |
5,180,135.0000 SAGA |
1.3297 USDT |
1.2568 USDT |
1.2723 USDT |
1.2665 USDT |
| 2025-01-21 |
1.2863 USDT |
7,587,832.6000 SAGA |
1.3200 USDT |
1.2256 USDT |
1.2632 USDT |
1.3279 USDT |
| 2025-01-20 |
1.3398 USDT |
16,213,629.6000 SAGA |
1.3312 USDT |
1.2571 USDT |
1.2993 USDT |
1.3295 USDT |
| 2025-01-19 |
1.4437 USDT |
23,349,634.7000 SAGA |
1.5138 USDT |
1.3019 USDT |
1.3805 USDT |
1.3290 USDT |
| 2025-01-18 |
1.5633 USDT |
10,846,141.0000 SAGA |
1.6776 USDT |
1.4663 USDT |
1.4901 USDT |
1.5066 USDT |
| 2025-01-17 |
1.6438 USDT |
26,280,141.0000 SAGA |
1.4142 USDT |
1.4142 USDT |
1.4678 USDT |
1.6788 USDT |
| 2025-01-16 |
1.4070 USDT |
15,538,450.0000 SAGA |
1.4266 USDT |
1.3388 USDT |
1.3869 USDT |
1.4083 USDT |
| 2025-01-15 |
1.4556 USDT |
27,404,332.2000 SAGA |
1.2489 USDT |
1.2089 USDT |
1.2235 USDT |
1.4214 USDT |
| 2025-01-14 |
1.2229 USDT |
3,587,460.1000 SAGA |
1.1930 USDT |
1.1839 USDT |
1.2035 USDT |
1.2513 USDT |
| 2025-01-13 |
1.1519 USDT |
7,825,760.7000 SAGA |
1.2436 USDT |
1.0903 USDT |
1.1219 USDT |
1.1916 USDT |
| 2025-01-12 |
1.2621 USDT |
1,665,190.0000 SAGA |
1.2753 USDT |
1.2260 USDT |
1.2431 USDT |
1.2440 USDT |
| 2025-01-11 |
1.2794 USDT |
1,591,401.6000 SAGA |
1.2849 USDT |
1.2560 USDT |
1.2663 USDT |
1.2831 USDT |
| 2025-01-10 |
1.2743 USDT |
4,049,335.0000 SAGA |
1.2584 USDT |
1.2337 USDT |
1.2655 USDT |
1.2884 USDT |
| 2025-01-09 |
1.2675 USDT |
4,454,529.0000 SAGA |
1.2849 USDT |
1.2224 USDT |
1.2542 USDT |
1.2519 USDT |
| 2025-01-08 |
1.3019 USDT |
7,609,677.2000 SAGA |
1.3912 USDT |
1.1998 USDT |
1.2674 USDT |
1.2872 USDT |
| 2025-01-07 |
1.5096 USDT |
6,365,162.9000 SAGA |
1.6223 USDT |
1.3988 USDT |
1.4018 USDT |
1.4009 USDT |
| 2025-01-06 |
1.6250 USDT |
4,032,020.8000 SAGA |
1.6256 USDT |
1.5835 USDT |
1.6028 USDT |
1.6088 USDT |
| 2025-01-05 |
1.6011 USDT |
2,854,733.7000 SAGA |
1.6307 USDT |
1.5621 USDT |
1.5917 USDT |
1.6298 USDT |
| 2025-01-04 |
1.6194 USDT |
3,010,103.8000 SAGA |
1.6315 USDT |
1.5891 USDT |
1.6119 USDT |
1.6327 USDT |
| 2025-01-03 |
1.5729 USDT |
4,955,254.0000 SAGA |
1.5180 USDT |
1.4850 USDT |
1.4997 USDT |
1.6286 USDT |
| 2025-01-02 |
1.5161 USDT |
4,194,539.3000 SAGA |
1.4674 USDT |
1.4590 USDT |
1.4894 USDT |
1.5058 USDT |
| 2025-01-01 |
1.4201 USDT |
2,874,292.9000 SAGA |
1.4275 USDT |
1.3723 USDT |
1.3970 USDT |
1.4640 USDT |