Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.4201 USDT |
2,874,292.9000 SAGA |
1.4275 USDT |
1.3723 USDT |
1.3970 USDT |
1.4640 USDT |
| 2024-12-31 |
1.4247 USDT |
4,001,008.7000 SAGA |
1.4258 USDT |
1.3628 USDT |
1.3807 USDT |
1.4209 USDT |
| 2024-12-30 |
1.4323 USDT |
3,940,060.6000 SAGA |
1.4090 USDT |
1.3724 USDT |
1.3953 USDT |
1.4431 USDT |
| 2024-12-29 |
1.4574 USDT |
2,450,176.8000 SAGA |
1.4941 USDT |
1.3915 USDT |
1.4045 USDT |
1.3974 USDT |
| 2024-12-28 |
1.4658 USDT |
2,717,576.4000 SAGA |
1.4581 USDT |
1.4318 USDT |
1.4531 USDT |
1.4955 USDT |
| 2024-12-27 |
1.4700 USDT |
4,674,804.1000 SAGA |
1.4256 USDT |
1.4029 USDT |
1.4297 USDT |
1.4504 USDT |
| 2024-12-26 |
1.4437 USDT |
3,903,736.9000 SAGA |
1.5104 USDT |
1.3882 USDT |
1.4114 USDT |
1.4103 USDT |
| 2024-12-25 |
1.5386 USDT |
4,013,669.4000 SAGA |
1.5705 USDT |
1.4870 USDT |
1.5034 USDT |
1.5059 USDT |
| 2024-12-24 |
1.5365 USDT |
4,367,567.8000 SAGA |
1.5285 USDT |
1.4780 USDT |
1.5034 USDT |
1.5557 USDT |
| 2024-12-23 |
1.4589 USDT |
5,658,240.8000 SAGA |
1.4606 USDT |
1.4167 USDT |
1.4364 USDT |
1.4546 USDT |
| 2024-12-22 |
1.4692 USDT |
5,435,952.3000 SAGA |
1.4731 USDT |
1.4070 USDT |
1.4556 USDT |
1.4611 USDT |
| 2024-12-21 |
1.5484 USDT |
7,480,832.5000 SAGA |
1.5701 USDT |
1.4419 USDT |
1.4647 USDT |
1.4544 USDT |
| 2024-12-20 |
1.4617 USDT |
12,721,569.2000 SAGA |
1.5331 USDT |
1.3152 USDT |
1.4054 USDT |
1.5541 USDT |
| 2024-12-19 |
1.6012 USDT |
13,201,669.8000 SAGA |
1.7104 USDT |
1.4526 USDT |
1.5249 USDT |
1.5471 USDT |
| 2024-12-18 |
1.8075 USDT |
9,039,379.6000 SAGA |
1.8602 USDT |
1.6600 USDT |
1.7597 USDT |
1.7593 USDT |
| 2024-12-17 |
1.9333 USDT |
6,372,627.7000 SAGA |
1.9971 USDT |
1.8441 USDT |
1.9000 USDT |
1.8542 USDT |
| 2024-12-16 |
2.0381 USDT |
6,496,776.6000 SAGA |
2.0875 USDT |
1.9260 USDT |
1.9730 USDT |
1.9911 USDT |
| 2024-12-15 |
2.0224 USDT |
4,429,269.4000 SAGA |
2.0115 USDT |
1.9279 USDT |
1.9770 USDT |
2.0655 USDT |
| 2024-12-14 |
2.0697 USDT |
6,581,095.8000 SAGA |
2.1224 USDT |
1.9384 USDT |
1.9712 USDT |
2.0124 USDT |
| 2024-12-13 |
2.1207 USDT |
6,205,638.7000 SAGA |
2.1630 USDT |
2.0600 USDT |
2.0987 USDT |
2.0961 USDT |
| 2024-12-12 |
2.2208 USDT |
10,390,141.3000 SAGA |
2.1869 USDT |
2.1242 USDT |
2.1711 USDT |
2.1506 USDT |
| 2024-12-11 |
2.1203 USDT |
10,572,241.8000 SAGA |
2.0435 USDT |
1.9521 USDT |
2.0326 USDT |
2.1721 USDT |
| 2024-12-10 |
2.0480 USDT |
21,907,875.1000 SAGA |
2.1042 USDT |
1.8967 USDT |
1.9737 USDT |
2.0566 USDT |
| 2024-12-09 |
2.3409 USDT |
22,006,298.2000 SAGA |
2.7696 USDT |
1.8000 USDT |
2.1043 USDT |
2.0218 USDT |
| 2024-12-08 |
2.7010 USDT |
5,942,874.6000 SAGA |
2.7194 USDT |
2.6276 USDT |
2.6799 USDT |
2.7525 USDT |
| 2024-12-07 |
2.7884 USDT |
8,729,366.4000 SAGA |
2.8166 USDT |
2.7136 USDT |
2.7400 USDT |
2.7405 USDT |
| 2024-12-06 |
2.7570 USDT |
12,374,353.6000 SAGA |
2.7324 USDT |
2.6358 USDT |
2.6954 USDT |
2.8430 USDT |
| 2024-12-05 |
2.6624 USDT |
14,548,869.0000 SAGA |
2.6718 USDT |
2.5317 USDT |
2.6389 USDT |
2.7467 USDT |
| 2024-12-04 |
2.7223 USDT |
18,118,228.0000 SAGA |
2.6291 USDT |
2.5556 USDT |
2.6527 USDT |
2.7119 USDT |
| 2024-12-03 |
2.5190 USDT |
20,331,671.9000 SAGA |
2.4089 USDT |
2.3631 USDT |
2.4737 USDT |
2.6387 USDT |
| 2024-12-02 |
2.3164 USDT |
14,032,176.3000 SAGA |
2.4282 USDT |
2.1857 USDT |
2.2470 USDT |
2.3102 USDT |
| 2024-12-01 |
2.4863 USDT |
12,061,688.5000 SAGA |
2.4671 USDT |
2.3814 USDT |
2.4182 USDT |
2.4170 USDT |
| 2024-11-30 |
2.3656 USDT |
11,910,250.3000 SAGA |
2.2415 USDT |
2.2255 USDT |
2.2680 USDT |
2.4737 USDT |
| 2024-11-29 |
2.2258 USDT |
7,247,979.0000 SAGA |
2.2791 USDT |
2.1662 USDT |
2.1955 USDT |
2.2715 USDT |
| 2024-11-28 |
2.2286 USDT |
9,982,039.7000 SAGA |
2.2532 USDT |
2.1510 USDT |
2.1925 USDT |
2.2952 USDT |
| 2024-11-27 |
2.1852 USDT |
10,650,682.6000 SAGA |
2.0885 USDT |
2.0459 USDT |
2.1155 USDT |
2.2630 USDT |
| 2024-11-26 |
2.1133 USDT |
15,452,650.6000 SAGA |
2.1924 USDT |
1.9921 USDT |
2.0361 USDT |
2.0841 USDT |
| 2024-11-25 |
2.2087 USDT |
21,835,890.5000 SAGA |
2.3612 USDT |
2.0721 USDT |
2.1849 USDT |
2.1889 USDT |
| 2024-11-24 |
2.1777 USDT |
33,648,819.5000 SAGA |
2.1069 USDT |
1.9232 USDT |
2.0562 USDT |
2.3003 USDT |
| 2024-11-23 |
2.0377 USDT |
23,100,338.0000 SAGA |
1.9130 USDT |
1.8820 USDT |
1.9284 USDT |
2.1078 USDT |
| 2024-11-22 |
1.8447 USDT |
9,820,559.5000 SAGA |
1.8816 USDT |
1.7691 USDT |
1.8056 USDT |
1.8928 USDT |
| 2024-11-21 |
1.7884 USDT |
15,171,538.7000 SAGA |
1.6903 USDT |
1.6156 USDT |
1.6851 USDT |
1.9002 USDT |
| 2024-11-20 |
1.7868 USDT |
8,584,919.0000 SAGA |
1.8633 USDT |
1.6661 USDT |
1.7054 USDT |
1.7171 USDT |
| 2024-11-19 |
1.9284 USDT |
6,958,274.2000 SAGA |
2.0334 USDT |
1.8257 USDT |
1.8459 USDT |
1.8388 USDT |
| 2024-11-18 |
1.9667 USDT |
10,403,420.2000 SAGA |
1.9719 USDT |
1.8729 USDT |
1.9185 USDT |
2.0255 USDT |
| 2024-11-17 |
1.9968 USDT |
11,968,202.7000 SAGA |
2.0837 USDT |
1.9015 USDT |
1.9477 USDT |
1.9406 USDT |
| 2024-11-16 |
2.0257 USDT |
11,676,528.6000 SAGA |
1.9820 USDT |
1.9414 USDT |
1.9999 USDT |
2.0703 USDT |
| 2024-11-15 |
1.9071 USDT |
10,864,022.7000 SAGA |
1.8434 USDT |
1.7937 USDT |
1.8450 USDT |
1.9932 USDT |
| 2024-11-14 |
1.9497 USDT |
15,930,828.2000 SAGA |
1.9013 USDT |
1.8077 USDT |
1.9114 USDT |
1.8094 USDT |
| 2024-11-13 |
1.9141 USDT |
21,268,100.8000 SAGA |
2.0231 USDT |
1.8057 USDT |
1.8803 USDT |
1.8844 USDT |