Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.5595 USDT |
21,204,176.5000 SAGA |
1.4507 USDT |
1.4210 USDT |
1.4595 USDT |
1.5555 USDT |
| 2024-09-15 |
1.5255 USDT |
9,683,222.9000 SAGA |
1.5428 USDT |
1.4321 USDT |
1.4654 USDT |
1.4567 USDT |
| 2024-09-14 |
1.5607 USDT |
20,167,150.8000 SAGA |
1.4476 USDT |
1.4476 USDT |
1.5406 USDT |
1.5444 USDT |
| 2024-09-13 |
1.3715 USDT |
11,990,582.6000 SAGA |
1.3781 USDT |
1.3034 USDT |
1.3238 USDT |
1.4430 USDT |
| 2024-09-12 |
1.3747 USDT |
11,957,887.4000 SAGA |
1.3601 USDT |
1.3400 USDT |
1.3622 USDT |
1.3753 USDT |
| 2024-09-11 |
1.3905 USDT |
12,533,969.1000 SAGA |
1.4846 USDT |
1.3301 USDT |
1.3567 USDT |
1.3670 USDT |
| 2024-09-10 |
1.4943 USDT |
10,460,692.2000 SAGA |
1.5146 USDT |
1.4535 USDT |
1.4711 USDT |
1.4833 USDT |
| 2024-09-09 |
1.4144 USDT |
16,913,108.2000 SAGA |
1.3868 USDT |
1.3286 USDT |
1.3489 USDT |
1.5289 USDT |
| 2024-09-08 |
1.4081 USDT |
13,830,770.4000 SAGA |
1.4003 USDT |
1.3520 USDT |
1.3799 USDT |
1.3935 USDT |
| 2024-09-07 |
1.3903 USDT |
13,749,594.9000 SAGA |
1.3014 USDT |
1.3007 USDT |
1.3193 USDT |
1.4014 USDT |
| 2024-09-06 |
1.3420 USDT |
21,209,326.4000 SAGA |
1.3083 USDT |
1.2534 USDT |
1.2975 USDT |
1.2975 USDT |
| 2024-09-05 |
1.3203 USDT |
15,136,261.8000 SAGA |
1.3000 USDT |
1.2780 USDT |
1.3095 USDT |
1.3102 USDT |
| 2024-09-04 |
1.2052 USDT |
20,256,725.8000 SAGA |
1.1772 USDT |
1.0614 USDT |
1.1106 USDT |
1.3029 USDT |
| 2024-09-03 |
1.2455 USDT |
8,960,548.4000 SAGA |
1.2674 USDT |
1.1782 USDT |
1.1894 USDT |
1.1864 USDT |
| 2024-09-02 |
1.2128 USDT |
10,197,654.6000 SAGA |
1.1622 USDT |
1.1493 USDT |
1.1800 USDT |
1.2722 USDT |
| 2024-09-01 |
1.2335 USDT |
8,364,475.4000 SAGA |
1.2635 USDT |
1.1589 USDT |
1.1771 USDT |
1.1661 USDT |
| 2024-08-31 |
1.2744 USDT |
5,627,745.7000 SAGA |
1.2990 USDT |
1.2275 USDT |
1.2523 USDT |
1.2605 USDT |
| 2024-08-30 |
1.2665 USDT |
10,715,366.8000 SAGA |
1.2742 USDT |
1.1726 USDT |
1.2076 USDT |
1.2833 USDT |
| 2024-08-29 |
1.3000 USDT |
9,052,994.2000 SAGA |
1.2825 USDT |
1.2379 USDT |
1.2763 USDT |
1.2722 USDT |
| 2024-08-28 |
1.3056 USDT |
12,610,735.8000 SAGA |
1.3609 USDT |
1.2225 USDT |
1.2740 USDT |
1.2951 USDT |
| 2024-08-27 |
1.4556 USDT |
9,020,248.5000 SAGA |
1.4836 USDT |
1.3295 USDT |
1.3856 USDT |
1.3343 USDT |
| 2024-08-26 |
1.5706 USDT |
10,875,445.6000 SAGA |
1.6304 USDT |
1.4639 USDT |
1.4865 USDT |
1.4839 USDT |
| 2024-08-25 |
1.6452 USDT |
14,246,059.4000 SAGA |
1.6485 USDT |
1.5783 USDT |
1.6210 USDT |
1.6542 USDT |
| 2024-08-24 |
1.6568 USDT |
18,639,312.5000 SAGA |
1.5358 USDT |
1.5316 USDT |
1.6234 USDT |
1.6387 USDT |
| 2024-08-23 |
1.4091 USDT |
19,510,759.3000 SAGA |
1.2902 USDT |
1.2810 USDT |
1.2965 USDT |
1.5534 USDT |
| 2024-08-22 |
1.2752 USDT |
12,511,497.6000 SAGA |
1.2656 USDT |
1.2428 USDT |
1.2635 USDT |
1.2930 USDT |
| 2024-08-21 |
1.2421 USDT |
10,171,395.1000 SAGA |
1.2531 USDT |
1.1937 USDT |
1.2294 USDT |
1.2684 USDT |
| 2024-08-20 |
1.2927 USDT |
13,720,956.4000 SAGA |
1.2822 USDT |
1.2183 USDT |
1.2423 USDT |
1.2568 USDT |
| 2024-08-19 |
1.2974 USDT |
14,900,277.4000 SAGA |
1.3724 USDT |
1.2423 USDT |
1.2657 USDT |
1.2719 USDT |
| 2024-08-18 |
1.4008 USDT |
10,550,628.0000 SAGA |
1.4284 USDT |
1.3654 USDT |
1.3814 USDT |
1.4279 USDT |
| 2024-08-17 |
1.3992 USDT |
10,921,388.4000 SAGA |
1.4165 USDT |
1.3617 USDT |
1.3745 USDT |
1.4514 USDT |
| 2024-08-16 |
1.4257 USDT |
14,535,770.5000 SAGA |
1.4423 USDT |
1.3488 USDT |
1.3971 USDT |
1.4102 USDT |
| 2024-08-15 |
1.5418 USDT |
24,478,874.7000 SAGA |
1.6009 USDT |
1.4367 USDT |
1.4562 USDT |
1.4372 USDT |
| 2024-08-14 |
1.6167 USDT |
14,955,403.0000 SAGA |
1.6875 USDT |
1.5415 USDT |
1.5826 USDT |
1.6006 USDT |
| 2024-08-13 |
1.6441 USDT |
31,068,246.4000 SAGA |
1.6446 USDT |
1.5278 USDT |
1.6148 USDT |
1.6869 USDT |
| 2024-08-12 |
1.5132 USDT |
41,807,175.8000 SAGA |
1.2387 USDT |
1.2160 USDT |
1.2523 USDT |
1.6488 USDT |
| 2024-08-11 |
1.2836 USDT |
7,427,084.9000 SAGA |
1.3086 USDT |
1.2260 USDT |
1.2436 USDT |
1.2405 USDT |
| 2024-08-10 |
1.2955 USDT |
9,917,141.7000 SAGA |
1.2871 USDT |
1.2621 USDT |
1.2835 USDT |
1.2998 USDT |
| 2024-08-09 |
1.2259 USDT |
23,617,439.1000 SAGA |
1.1921 USDT |
1.1157 USDT |
1.1429 USDT |
1.2680 USDT |
| 2024-08-08 |
1.0242 USDT |
18,614,425.0000 SAGA |
0.9103 USDT |
0.8846 USDT |
0.9169 USDT |
1.1941 USDT |
| 2024-08-07 |
0.9723 USDT |
18,465,846.3000 SAGA |
1.0007 USDT |
0.8962 USDT |
0.9163 USDT |
0.9108 USDT |
| 2024-08-06 |
1.0162 USDT |
22,807,556.0000 SAGA |
0.9211 USDT |
0.9165 USDT |
1.0022 USDT |
1.0222 USDT |
| 2024-08-05 |
0.9716 USDT |
37,329,820.6000 SAGA |
1.1734 USDT |
0.8419 USDT |
0.8799 USDT |
0.9247 USDT |
| 2024-08-04 |
1.2241 USDT |
25,480,281.8000 SAGA |
1.1462 USDT |
1.1107 USDT |
1.1382 USDT |
1.1983 USDT |
| 2024-08-03 |
1.2582 USDT |
29,856,538.7000 SAGA |
1.3299 USDT |
1.1273 USDT |
1.1582 USDT |
1.1475 USDT |
| 2024-08-02 |
1.3966 USDT |
16,270,507.4000 SAGA |
1.4293 USDT |
1.3112 USDT |
1.3482 USDT |
1.3378 USDT |
| 2024-08-01 |
1.3262 USDT |
9,225,987.4000 SAGA |
1.3554 USDT |
1.2159 USDT |
1.2489 USDT |
1.3988 USDT |
| 2024-07-31 |
1.3797 USDT |
12,282,092.6000 SAGA |
1.2795 USDT |
1.2667 USDT |
1.2878 USDT |
1.3691 USDT |
| 2024-07-30 |
1.3416 USDT |
5,169,187.2000 SAGA |
1.3878 USDT |
1.2550 USDT |
1.2740 USDT |
1.2669 USDT |
| 2024-07-29 |
1.4118 USDT |
5,903,929.0000 SAGA |
1.3846 USDT |
1.3742 USDT |
1.3937 USDT |
1.3843 USDT |