Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
1.3056 USDT |
12,610,735.8000 SAGA |
1.3609 USDT |
1.2225 USDT |
1.2740 USDT |
1.2951 USDT |
| 2024-08-27 |
1.4556 USDT |
9,020,248.5000 SAGA |
1.4836 USDT |
1.3295 USDT |
1.3856 USDT |
1.3343 USDT |
| 2024-08-26 |
1.5706 USDT |
10,875,445.6000 SAGA |
1.6304 USDT |
1.4639 USDT |
1.4865 USDT |
1.4839 USDT |
| 2024-08-25 |
1.6452 USDT |
14,246,059.4000 SAGA |
1.6485 USDT |
1.5783 USDT |
1.6210 USDT |
1.6542 USDT |
| 2024-08-24 |
1.6568 USDT |
18,639,312.5000 SAGA |
1.5358 USDT |
1.5316 USDT |
1.6234 USDT |
1.6387 USDT |
| 2024-08-23 |
1.4091 USDT |
19,510,759.3000 SAGA |
1.2902 USDT |
1.2810 USDT |
1.2965 USDT |
1.5534 USDT |
| 2024-08-22 |
1.2752 USDT |
12,511,497.6000 SAGA |
1.2656 USDT |
1.2428 USDT |
1.2635 USDT |
1.2930 USDT |
| 2024-08-21 |
1.2421 USDT |
10,171,395.1000 SAGA |
1.2531 USDT |
1.1937 USDT |
1.2294 USDT |
1.2684 USDT |
| 2024-08-20 |
1.2927 USDT |
13,720,956.4000 SAGA |
1.2822 USDT |
1.2183 USDT |
1.2423 USDT |
1.2568 USDT |
| 2024-08-19 |
1.2974 USDT |
14,900,277.4000 SAGA |
1.3724 USDT |
1.2423 USDT |
1.2657 USDT |
1.2719 USDT |
| 2024-08-18 |
1.4008 USDT |
10,550,628.0000 SAGA |
1.4284 USDT |
1.3654 USDT |
1.3814 USDT |
1.4279 USDT |
| 2024-08-17 |
1.3992 USDT |
10,921,388.4000 SAGA |
1.4165 USDT |
1.3617 USDT |
1.3745 USDT |
1.4514 USDT |
| 2024-08-16 |
1.4257 USDT |
14,535,770.5000 SAGA |
1.4423 USDT |
1.3488 USDT |
1.3971 USDT |
1.4102 USDT |
| 2024-08-15 |
1.5418 USDT |
24,478,874.7000 SAGA |
1.6009 USDT |
1.4367 USDT |
1.4562 USDT |
1.4372 USDT |
| 2024-08-14 |
1.6167 USDT |
14,955,403.0000 SAGA |
1.6875 USDT |
1.5415 USDT |
1.5826 USDT |
1.6006 USDT |
| 2024-08-13 |
1.6441 USDT |
31,068,246.4000 SAGA |
1.6446 USDT |
1.5278 USDT |
1.6148 USDT |
1.6869 USDT |
| 2024-08-12 |
1.5132 USDT |
41,807,175.8000 SAGA |
1.2387 USDT |
1.2160 USDT |
1.2523 USDT |
1.6488 USDT |
| 2024-08-11 |
1.2836 USDT |
7,427,084.9000 SAGA |
1.3086 USDT |
1.2260 USDT |
1.2436 USDT |
1.2405 USDT |
| 2024-08-10 |
1.2955 USDT |
9,917,141.7000 SAGA |
1.2871 USDT |
1.2621 USDT |
1.2835 USDT |
1.2998 USDT |
| 2024-08-09 |
1.2259 USDT |
23,617,439.1000 SAGA |
1.1921 USDT |
1.1157 USDT |
1.1429 USDT |
1.2680 USDT |
| 2024-08-08 |
1.0242 USDT |
18,614,425.0000 SAGA |
0.9103 USDT |
0.8846 USDT |
0.9169 USDT |
1.1941 USDT |
| 2024-08-07 |
0.9723 USDT |
18,465,846.3000 SAGA |
1.0007 USDT |
0.8962 USDT |
0.9163 USDT |
0.9108 USDT |
| 2024-08-06 |
1.0162 USDT |
22,807,556.0000 SAGA |
0.9211 USDT |
0.9165 USDT |
1.0022 USDT |
1.0222 USDT |
| 2024-08-05 |
0.9716 USDT |
37,329,820.6000 SAGA |
1.1734 USDT |
0.8419 USDT |
0.8799 USDT |
0.9247 USDT |
| 2024-08-04 |
1.2241 USDT |
25,480,281.8000 SAGA |
1.1462 USDT |
1.1107 USDT |
1.1382 USDT |
1.1983 USDT |
| 2024-08-03 |
1.2582 USDT |
29,856,538.7000 SAGA |
1.3299 USDT |
1.1273 USDT |
1.1582 USDT |
1.1475 USDT |
| 2024-08-02 |
1.3966 USDT |
16,270,507.4000 SAGA |
1.4293 USDT |
1.3112 USDT |
1.3482 USDT |
1.3378 USDT |
| 2024-08-01 |
1.3262 USDT |
9,225,987.4000 SAGA |
1.3554 USDT |
1.2159 USDT |
1.2489 USDT |
1.3988 USDT |
| 2024-07-31 |
1.3797 USDT |
12,282,092.6000 SAGA |
1.2795 USDT |
1.2667 USDT |
1.2878 USDT |
1.3691 USDT |
| 2024-07-30 |
1.3416 USDT |
5,169,187.2000 SAGA |
1.3878 USDT |
1.2550 USDT |
1.2740 USDT |
1.2669 USDT |
| 2024-07-29 |
1.4118 USDT |
5,903,929.0000 SAGA |
1.3846 USDT |
1.3742 USDT |
1.3937 USDT |
1.3843 USDT |
| 2024-07-28 |
1.4106 USDT |
7,748,973.2000 SAGA |
1.4406 USDT |
1.3613 USDT |
1.3817 USDT |
1.3809 USDT |
| 2024-07-27 |
1.3772 USDT |
9,806,750.6000 SAGA |
1.3291 USDT |
1.3106 USDT |
1.3316 USDT |
1.4373 USDT |
| 2024-07-26 |
1.2885 USDT |
11,216,646.7000 SAGA |
1.2342 USDT |
1.2267 USDT |
1.2465 USDT |
1.3400 USDT |
| 2024-07-25 |
1.2808 USDT |
14,618,508.4000 SAGA |
1.4384 USDT |
1.1850 USDT |
1.2203 USDT |
1.2315 USDT |
| 2024-07-24 |
1.5097 USDT |
4,649,723.2000 SAGA |
1.4807 USDT |
1.4230 USDT |
1.4533 USDT |
1.4504 USDT |
| 2024-07-23 |
1.5629 USDT |
8,476,331.8000 SAGA |
1.5358 USDT |
1.4609 USDT |
1.4949 USDT |
1.4828 USDT |
| 2024-07-22 |
1.5787 USDT |
4,617,430.8000 SAGA |
1.6220 USDT |
1.5119 USDT |
1.5385 USDT |
1.5289 USDT |
| 2024-07-21 |
1.6124 USDT |
4,874,945.2000 SAGA |
1.6668 USDT |
1.5114 USDT |
1.5804 USDT |
1.6072 USDT |
| 2024-07-20 |
1.6926 USDT |
6,783,570.6000 SAGA |
1.7325 USDT |
1.6325 USDT |
1.6576 USDT |
1.6478 USDT |
| 2024-07-19 |
1.7591 USDT |
17,929,627.9000 SAGA |
1.7344 USDT |
1.6580 USDT |
1.7032 USDT |
1.7401 USDT |
| 2024-07-18 |
1.6772 USDT |
9,160,355.9000 SAGA |
1.6746 USDT |
1.6073 USDT |
1.6523 USDT |
1.6943 USDT |
| 2024-07-17 |
1.6525 USDT |
18,558,963.7000 SAGA |
1.5174 USDT |
1.5125 USDT |
1.6272 USDT |
1.6664 USDT |
| 2024-07-16 |
1.4864 USDT |
17,996,723.0000 SAGA |
1.4647 USDT |
1.4010 USDT |
1.4276 USDT |
1.5117 USDT |
| 2024-07-15 |
1.3659 USDT |
12,234,536.9000 SAGA |
1.3154 USDT |
1.3058 USDT |
1.3291 USDT |
1.4678 USDT |
| 2024-07-14 |
1.3149 USDT |
14,921,865.5000 SAGA |
1.2364 USDT |
1.2317 USDT |
1.2527 USDT |
1.3130 USDT |
| 2024-07-13 |
1.3267 USDT |
10,739,258.8000 SAGA |
1.2741 USDT |
1.2200 USDT |
1.2486 USDT |
1.2400 USDT |
| 2024-07-12 |
1.3171 USDT |
8,322,410.5000 SAGA |
1.3563 USDT |
1.2466 USDT |
1.2584 USDT |
1.2485 USDT |
| 2024-07-11 |
1.3540 USDT |
7,133,257.0000 SAGA |
1.3955 USDT |
1.3233 USDT |
1.3466 USDT |
1.3486 USDT |
| 2024-07-10 |
1.3818 USDT |
13,014,289.3000 SAGA |
1.3925 USDT |
1.3297 USDT |
1.3467 USDT |
1.4055 USDT |