Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.4853 USDT |
3,575,404.9000 SAGA |
1.4772 USDT |
1.4436 USDT |
1.4688 USDT |
1.4721 USDT |
| 2024-06-25 |
1.5192 USDT |
6,024,014.9000 SAGA |
1.5033 USDT |
1.4874 USDT |
1.4942 USDT |
1.4884 USDT |
| 2024-06-24 |
1.4088 USDT |
8,036,351.3000 SAGA |
1.3417 USDT |
1.2865 USDT |
1.3334 USDT |
1.5022 USDT |
| 2024-06-23 |
1.4458 USDT |
5,482,638.2000 SAGA |
1.4795 USDT |
1.3313 USDT |
1.3455 USDT |
1.3368 USDT |
| 2024-06-22 |
1.4451 USDT |
6,366,252.1000 SAGA |
1.3700 USDT |
1.3307 USDT |
1.3499 USDT |
1.5002 USDT |
| 2024-06-21 |
1.3597 USDT |
4,540,219.3000 SAGA |
1.3447 USDT |
1.3100 USDT |
1.3477 USDT |
1.3654 USDT |
| 2024-06-20 |
1.3901 USDT |
4,400,182.4000 SAGA |
1.3991 USDT |
1.3277 USDT |
1.3617 USDT |
1.3531 USDT |
| 2024-06-19 |
1.4123 USDT |
4,178,974.8000 SAGA |
1.4037 USDT |
1.3740 USDT |
1.4008 USDT |
1.3895 USDT |
| 2024-06-18 |
1.4043 USDT |
9,136,445.8000 SAGA |
1.5790 USDT |
1.2572 USDT |
1.3835 USDT |
1.4025 USDT |
| 2024-06-17 |
1.6754 USDT |
4,998,448.4000 SAGA |
1.8111 USDT |
1.5400 USDT |
1.6022 USDT |
1.5767 USDT |
| 2024-06-16 |
1.8096 USDT |
2,564,573.0000 SAGA |
1.8103 USDT |
1.7633 USDT |
1.7923 USDT |
1.8206 USDT |
| 2024-06-15 |
1.8250 USDT |
2,930,158.6000 SAGA |
1.8229 USDT |
1.7954 USDT |
1.8165 USDT |
1.8108 USDT |
| 2024-06-14 |
1.8508 USDT |
4,084,735.4000 SAGA |
1.9039 USDT |
1.6990 USDT |
1.7758 USDT |
1.8198 USDT |
| 2024-06-13 |
1.9260 USDT |
4,652,331.6000 SAGA |
2.0389 USDT |
1.8583 USDT |
1.9081 USDT |
1.9008 USDT |
| 2024-06-12 |
2.0764 USDT |
5,565,313.3000 SAGA |
1.9998 USDT |
1.9347 USDT |
2.0017 USDT |
2.0387 USDT |
| 2024-06-11 |
2.0131 USDT |
5,402,293.3000 SAGA |
2.1114 USDT |
1.9016 USDT |
1.9621 USDT |
1.9990 USDT |
| 2024-06-10 |
2.1744 USDT |
3,118,742.4000 SAGA |
2.2561 USDT |
2.0889 USDT |
2.1297 USDT |
2.1307 USDT |
| 2024-06-09 |
2.2700 USDT |
2,645,882.1000 SAGA |
2.2922 USDT |
2.2333 USDT |
2.2535 USDT |
2.2496 USDT |
| 2024-06-08 |
2.3816 USDT |
5,443,523.9000 SAGA |
2.4244 USDT |
2.2528 USDT |
2.2944 USDT |
2.2925 USDT |
| 2024-06-07 |
2.5413 USDT |
9,654,971.4000 SAGA |
2.8299 USDT |
2.1600 USDT |
2.3892 USDT |
2.4282 USDT |
| 2024-06-06 |
2.8349 USDT |
5,029,800.6000 SAGA |
2.8274 USDT |
2.7416 USDT |
2.8004 USDT |
2.8514 USDT |
| 2024-06-05 |
2.8327 USDT |
3,832,650.1000 SAGA |
2.8022 USDT |
2.7770 USDT |
2.8168 USDT |
2.8129 USDT |
| 2024-06-04 |
2.9024 USDT |
6,210,039.5000 SAGA |
2.8295 USDT |
2.7804 USDT |
2.8128 USDT |
2.8059 USDT |
| 2024-06-03 |
2.8593 USDT |
8,966,127.9000 SAGA |
3.0026 USDT |
2.7382 USDT |
2.8134 USDT |
2.8369 USDT |
| 2024-06-02 |
2.9676 USDT |
15,936,450.7000 SAGA |
2.7532 USDT |
2.7423 USDT |
2.8213 USDT |
2.9943 USDT |
| 2024-06-01 |
2.7162 USDT |
6,257,987.2000 SAGA |
2.5998 USDT |
2.5710 USDT |
2.5982 USDT |
2.7573 USDT |
| 2024-05-31 |
2.6281 USDT |
6,749,257.1000 SAGA |
2.5437 USDT |
2.4900 USDT |
2.5567 USDT |
2.6038 USDT |
| 2024-05-30 |
2.5372 USDT |
6,928,909.8000 SAGA |
2.5406 USDT |
2.4185 USDT |
2.4850 USDT |
2.5444 USDT |
| 2024-05-29 |
2.6899 USDT |
8,650,851.9000 SAGA |
2.6498 USDT |
2.5122 USDT |
2.5466 USDT |
2.5397 USDT |
| 2024-05-28 |
2.6625 USDT |
10,270,921.6000 SAGA |
2.7630 USDT |
2.5201 USDT |
2.5757 USDT |
2.6473 USDT |
| 2024-05-27 |
2.7077 USDT |
16,128,184.6000 SAGA |
2.5241 USDT |
2.5111 USDT |
2.5616 USDT |
2.7577 USDT |
| 2024-05-26 |
2.4949 USDT |
9,607,026.6000 SAGA |
2.4800 USDT |
2.3755 USDT |
2.3985 USDT |
2.5211 USDT |
| 2024-05-25 |
2.4199 USDT |
12,538,998.1000 SAGA |
2.4376 USDT |
2.3329 USDT |
2.3600 USDT |
2.4847 USDT |
| 2024-05-24 |
2.3893 USDT |
12,762,810.5000 SAGA |
2.2600 USDT |
2.2267 USDT |
2.2693 USDT |
2.4411 USDT |
| 2024-05-23 |
2.2558 USDT |
13,883,458.6000 SAGA |
2.2560 USDT |
2.0837 USDT |
2.1956 USDT |
2.2352 USDT |
| 2024-05-22 |
2.2697 USDT |
9,270,206.7000 SAGA |
2.3577 USDT |
2.1327 USDT |
2.1615 USDT |
2.2456 USDT |
| 2024-05-21 |
2.3261 USDT |
10,424,802.3000 SAGA |
2.3100 USDT |
2.2467 USDT |
2.3100 USDT |
2.3610 USDT |
| 2024-05-20 |
2.1436 USDT |
11,056,409.7000 SAGA |
2.0718 USDT |
1.9360 USDT |
2.0147 USDT |
2.3127 USDT |
| 2024-05-19 |
2.1495 USDT |
6,050,021.2000 SAGA |
2.2514 USDT |
2.0574 USDT |
2.0751 USDT |
2.0700 USDT |
| 2024-05-18 |
2.2505 USDT |
12,399,911.6000 SAGA |
2.2059 USDT |
2.1211 USDT |
2.1823 USDT |
2.2530 USDT |
| 2024-05-17 |
2.2172 USDT |
6,033,178.2000 SAGA |
2.1506 USDT |
2.0935 USDT |
2.1344 USDT |
2.2256 USDT |
| 2024-05-16 |
2.2362 USDT |
10,805,560.5000 SAGA |
2.2542 USDT |
2.0573 USDT |
2.1251 USDT |
2.1579 USDT |
| 2024-05-15 |
2.2290 USDT |
8,721,140.1000 SAGA |
2.2310 USDT |
2.0869 USDT |
2.1691 USDT |
2.2555 USDT |
| 2024-05-14 |
2.2820 USDT |
13,563,353.7000 SAGA |
2.4251 USDT |
2.1622 USDT |
2.1947 USDT |
2.2322 USDT |
| 2024-05-13 |
2.5218 USDT |
14,509,090.0000 SAGA |
2.8198 USDT |
2.3622 USDT |
2.4292 USDT |
2.4243 USDT |
| 2024-05-12 |
2.8623 USDT |
4,794,427.5000 SAGA |
2.7921 USDT |
2.7601 USDT |
2.7973 USDT |
2.8202 USDT |
| 2024-05-11 |
2.7928 USDT |
4,195,263.6000 SAGA |
2.7530 USDT |
2.7159 USDT |
2.7585 USDT |
2.7851 USDT |
| 2024-05-10 |
2.8199 USDT |
5,468,018.2000 SAGA |
2.9154 USDT |
2.7000 USDT |
2.7525 USDT |
2.7487 USDT |
| 2024-05-09 |
2.8679 USDT |
5,272,160.7000 SAGA |
2.8186 USDT |
2.7828 USDT |
2.8376 USDT |
2.9149 USDT |
| 2024-05-08 |
2.8795 USDT |
8,513,548.0000 SAGA |
2.9268 USDT |
2.7563 USDT |
2.8359 USDT |
2.8271 USDT |