Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
2.1007 USDT |
28,438,688.5000 SAGA |
2.3433 USDT |
1.9067 USDT |
1.9624 USDT |
2.0247 USDT |
| 2024-11-11 |
2.2567 USDT |
23,128,574.9000 SAGA |
2.2363 USDT |
2.1711 USDT |
2.2322 USDT |
2.2839 USDT |
| 2024-11-10 |
2.2273 USDT |
25,497,404.0000 SAGA |
2.1995 USDT |
2.0460 USDT |
2.1168 USDT |
2.3252 USDT |
| 2024-11-09 |
2.1157 USDT |
15,905,465.8000 SAGA |
2.0410 USDT |
1.9763 USDT |
2.0053 USDT |
2.2093 USDT |
| 2024-11-08 |
1.9867 USDT |
12,089,477.0000 SAGA |
2.0459 USDT |
1.8922 USDT |
1.9395 USDT |
2.0058 USDT |
| 2024-11-07 |
2.0777 USDT |
12,364,663.7000 SAGA |
2.0824 USDT |
2.0059 USDT |
2.0368 USDT |
2.0167 USDT |
| 2024-11-06 |
2.0010 USDT |
21,539,063.9000 SAGA |
1.9004 USDT |
1.8958 USDT |
1.9555 USDT |
2.1227 USDT |
| 2024-11-05 |
1.8460 USDT |
18,708,558.9000 SAGA |
1.6751 USDT |
1.6738 USDT |
1.7191 USDT |
1.9135 USDT |
| 2024-11-04 |
1.7132 USDT |
17,601,587.2000 SAGA |
1.6687 USDT |
1.6125 USDT |
1.6772 USDT |
1.6679 USDT |
| 2024-11-03 |
1.6344 USDT |
11,707,613.8000 SAGA |
1.7656 USDT |
1.5460 USDT |
1.5972 USDT |
1.6393 USDT |
| 2024-11-02 |
1.8087 USDT |
6,320,809.4000 SAGA |
1.8417 USDT |
1.7455 USDT |
1.7615 USDT |
1.7504 USDT |
| 2024-11-01 |
1.9066 USDT |
10,607,581.2000 SAGA |
1.8943 USDT |
1.8043 USDT |
1.8502 USDT |
1.8472 USDT |
| 2024-10-31 |
1.9811 USDT |
8,965,428.2000 SAGA |
2.0770 USDT |
1.8720 USDT |
1.8948 USDT |
1.8957 USDT |
| 2024-10-30 |
2.0941 USDT |
12,874,151.3000 SAGA |
2.1143 USDT |
2.0107 USDT |
2.0575 USDT |
2.0774 USDT |
| 2024-10-29 |
2.0727 USDT |
22,033,731.8000 SAGA |
2.0427 USDT |
1.9862 USDT |
2.0274 USDT |
2.1266 USDT |
| 2024-10-28 |
1.8954 USDT |
19,512,884.8000 SAGA |
1.9881 USDT |
1.7895 USDT |
1.8453 USDT |
1.9980 USDT |
| 2024-10-27 |
1.9927 USDT |
10,126,931.1000 SAGA |
2.0009 USDT |
1.9413 USDT |
1.9749 USDT |
2.0315 USDT |
| 2024-10-26 |
2.0126 USDT |
12,728,808.3000 SAGA |
2.0360 USDT |
1.9235 USDT |
1.9862 USDT |
1.9998 USDT |
| 2024-10-25 |
2.2266 USDT |
13,172,792.5000 SAGA |
2.3275 USDT |
2.0665 USDT |
2.1611 USDT |
2.1010 USDT |
| 2024-10-24 |
2.4060 USDT |
12,060,850.4000 SAGA |
2.4255 USDT |
2.2603 USDT |
2.3355 USDT |
2.3276 USDT |
| 2024-10-23 |
2.5181 USDT |
10,406,123.9000 SAGA |
2.6839 USDT |
2.3558 USDT |
2.4176 USDT |
2.4236 USDT |
| 2024-10-22 |
2.6571 USDT |
8,673,422.8000 SAGA |
2.6759 USDT |
2.5638 USDT |
2.6228 USDT |
2.6804 USDT |
| 2024-10-21 |
2.7360 USDT |
9,912,899.7000 SAGA |
2.8316 USDT |
2.6427 USDT |
2.6960 USDT |
2.7087 USDT |
| 2024-10-20 |
2.7842 USDT |
10,297,391.5000 SAGA |
2.8144 USDT |
2.7200 USDT |
2.7599 USDT |
2.8225 USDT |
| 2024-10-19 |
2.8798 USDT |
8,430,874.3000 SAGA |
2.8868 USDT |
2.7851 USDT |
2.8264 USDT |
2.8266 USDT |
| 2024-10-18 |
2.9082 USDT |
14,948,184.3000 SAGA |
2.8348 USDT |
2.7912 USDT |
2.8552 USDT |
2.8904 USDT |
| 2024-10-17 |
2.8626 USDT |
14,115,716.3000 SAGA |
2.8445 USDT |
2.7568 USDT |
2.8150 USDT |
2.8338 USDT |
| 2024-10-16 |
2.9119 USDT |
16,787,692.3000 SAGA |
2.9819 USDT |
2.7925 USDT |
2.8601 USDT |
2.8426 USDT |
| 2024-10-15 |
3.1458 USDT |
24,096,217.8000 SAGA |
3.2923 USDT |
2.8831 USDT |
2.9243 USDT |
2.9265 USDT |
| 2024-10-14 |
3.1262 USDT |
28,215,651.1000 SAGA |
2.8044 USDT |
2.7000 USDT |
2.8058 USDT |
3.3214 USDT |
| 2024-10-13 |
2.6279 USDT |
12,075,764.5000 SAGA |
2.7574 USDT |
2.5100 USDT |
2.5579 USDT |
2.6242 USDT |
| 2024-10-12 |
2.7028 USDT |
15,329,308.6000 SAGA |
2.7596 USDT |
2.5991 USDT |
2.6773 USDT |
2.7492 USDT |
| 2024-10-11 |
2.5380 USDT |
21,823,299.1000 SAGA |
2.3621 USDT |
2.3039 USDT |
2.3461 USDT |
2.7794 USDT |
| 2024-10-10 |
2.4101 USDT |
20,597,064.1000 SAGA |
2.5528 USDT |
2.2218 USDT |
2.2821 USDT |
2.3477 USDT |
| 2024-10-09 |
2.7417 USDT |
22,610,231.6000 SAGA |
2.6491 USDT |
2.5104 USDT |
2.5777 USDT |
2.5911 USDT |
| 2024-10-08 |
2.7317 USDT |
13,365,762.9000 SAGA |
2.7515 USDT |
2.6159 USDT |
2.6688 USDT |
2.6556 USDT |
| 2024-10-07 |
2.7081 USDT |
24,364,507.5000 SAGA |
2.4741 USDT |
2.4373 USDT |
2.5440 USDT |
2.7904 USDT |
| 2024-10-06 |
2.4522 USDT |
13,551,331.7000 SAGA |
2.4027 USDT |
2.3364 USDT |
2.3702 USDT |
2.4600 USDT |
| 2024-10-05 |
2.4339 USDT |
15,436,110.8000 SAGA |
2.4166 USDT |
2.2773 USDT |
2.3256 USDT |
2.3919 USDT |
| 2024-10-04 |
2.2759 USDT |
18,129,699.3000 SAGA |
2.1357 USDT |
2.1249 USDT |
2.1890 USDT |
2.3871 USDT |
| 2024-10-03 |
2.2636 USDT |
25,886,892.0000 SAGA |
2.3351 USDT |
2.0357 USDT |
2.1321 USDT |
2.1457 USDT |
| 2024-10-02 |
2.5495 USDT |
24,006,517.0000 SAGA |
2.4086 USDT |
2.2552 USDT |
2.3315 USDT |
2.3209 USDT |
| 2024-10-01 |
2.6324 USDT |
23,667,442.0000 SAGA |
2.6953 USDT |
2.3530 USDT |
2.4520 USDT |
2.4202 USDT |
| 2024-09-30 |
2.6803 USDT |
18,763,183.3000 SAGA |
2.5956 USDT |
2.5225 USDT |
2.5898 USDT |
2.7378 USDT |
| 2024-09-29 |
2.5109 USDT |
26,003,969.0000 SAGA |
2.3601 USDT |
2.2668 USDT |
2.3613 USDT |
2.5791 USDT |
| 2024-09-28 |
2.3583 USDT |
8,991,056.2000 SAGA |
2.3596 USDT |
2.2435 USDT |
2.3441 USDT |
2.3424 USDT |
| 2024-09-27 |
2.4175 USDT |
14,139,510.1000 SAGA |
2.4302 USDT |
2.3111 USDT |
2.3542 USDT |
2.3393 USDT |
| 2024-09-26 |
2.4524 USDT |
16,607,342.4000 SAGA |
2.4379 USDT |
2.3424 USDT |
2.4129 USDT |
2.4120 USDT |
| 2024-09-25 |
2.6036 USDT |
31,861,084.5000 SAGA |
2.3569 USDT |
2.3569 USDT |
2.4893 USDT |
2.4316 USDT |
| 2024-09-24 |
2.2696 USDT |
16,731,145.1000 SAGA |
2.3358 USDT |
2.1500 USDT |
2.2295 USDT |
2.3611 USDT |