Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
1.3119 USDT |
18,627,477.8000 SAGA |
1.2616 USDT |
1.2058 USDT |
1.2351 USDT |
1.3894 USDT |
| 2024-07-08 |
1.3207 USDT |
34,989,956.7000 SAGA |
1.1919 USDT |
1.1360 USDT |
1.1714 USDT |
1.2694 USDT |
| 2024-07-07 |
1.2503 USDT |
44,847,711.2000 SAGA |
1.0540 USDT |
1.0226 USDT |
1.0638 USDT |
1.1988 USDT |
| 2024-07-06 |
0.9567 USDT |
6,339,273.7000 SAGA |
0.8978 USDT |
0.8937 USDT |
0.9166 USDT |
1.0489 USDT |
| 2024-07-05 |
0.9292 USDT |
15,725,458.2000 SAGA |
1.0422 USDT |
0.8715 USDT |
0.9095 USDT |
0.9126 USDT |
| 2024-07-04 |
1.1571 USDT |
8,509,889.7000 SAGA |
1.3024 USDT |
1.0464 USDT |
1.0781 USDT |
1.0488 USDT |
| 2024-07-03 |
1.3387 USDT |
5,256,775.6000 SAGA |
1.3751 USDT |
1.2737 USDT |
1.3014 USDT |
1.2935 USDT |
| 2024-07-02 |
1.3557 USDT |
4,417,995.3000 SAGA |
1.3526 USDT |
1.3216 USDT |
1.3362 USDT |
1.3657 USDT |
| 2024-07-01 |
1.3551 USDT |
3,127,526.7000 SAGA |
1.3574 USDT |
1.3210 USDT |
1.3355 USDT |
1.3576 USDT |
| 2024-06-30 |
1.3265 USDT |
3,187,932.2000 SAGA |
1.3042 USDT |
1.2954 USDT |
1.3133 USDT |
1.3567 USDT |
| 2024-06-29 |
1.3405 USDT |
3,648,411.3000 SAGA |
1.3373 USDT |
1.3010 USDT |
1.3091 USDT |
1.3037 USDT |
| 2024-06-28 |
1.4089 USDT |
4,062,883.7000 SAGA |
1.4724 USDT |
1.3292 USDT |
1.3412 USDT |
1.3409 USDT |
| 2024-06-27 |
1.4845 USDT |
3,276,235.1000 SAGA |
1.4644 USDT |
1.4455 USDT |
1.4689 USDT |
1.4792 USDT |
| 2024-06-26 |
1.4853 USDT |
3,575,404.9000 SAGA |
1.4772 USDT |
1.4436 USDT |
1.4688 USDT |
1.4721 USDT |
| 2024-06-25 |
1.5192 USDT |
6,024,014.9000 SAGA |
1.5033 USDT |
1.4874 USDT |
1.4942 USDT |
1.4884 USDT |
| 2024-06-24 |
1.4088 USDT |
8,036,351.3000 SAGA |
1.3417 USDT |
1.2865 USDT |
1.3334 USDT |
1.5022 USDT |
| 2024-06-23 |
1.4458 USDT |
5,482,638.2000 SAGA |
1.4795 USDT |
1.3313 USDT |
1.3455 USDT |
1.3368 USDT |
| 2024-06-22 |
1.4451 USDT |
6,366,252.1000 SAGA |
1.3700 USDT |
1.3307 USDT |
1.3499 USDT |
1.5002 USDT |
| 2024-06-21 |
1.3597 USDT |
4,540,219.3000 SAGA |
1.3447 USDT |
1.3100 USDT |
1.3477 USDT |
1.3654 USDT |
| 2024-06-20 |
1.3901 USDT |
4,400,182.4000 SAGA |
1.3991 USDT |
1.3277 USDT |
1.3617 USDT |
1.3531 USDT |
| 2024-06-19 |
1.4123 USDT |
4,178,974.8000 SAGA |
1.4037 USDT |
1.3740 USDT |
1.4008 USDT |
1.3895 USDT |
| 2024-06-18 |
1.4043 USDT |
9,136,445.8000 SAGA |
1.5790 USDT |
1.2572 USDT |
1.3835 USDT |
1.4025 USDT |
| 2024-06-17 |
1.6754 USDT |
4,998,448.4000 SAGA |
1.8111 USDT |
1.5400 USDT |
1.6022 USDT |
1.5767 USDT |
| 2024-06-16 |
1.8096 USDT |
2,564,573.0000 SAGA |
1.8103 USDT |
1.7633 USDT |
1.7923 USDT |
1.8206 USDT |
| 2024-06-15 |
1.8250 USDT |
2,930,158.6000 SAGA |
1.8229 USDT |
1.7954 USDT |
1.8165 USDT |
1.8108 USDT |
| 2024-06-14 |
1.8508 USDT |
4,084,735.4000 SAGA |
1.9039 USDT |
1.6990 USDT |
1.7758 USDT |
1.8198 USDT |
| 2024-06-13 |
1.9260 USDT |
4,652,331.6000 SAGA |
2.0389 USDT |
1.8583 USDT |
1.9081 USDT |
1.9008 USDT |
| 2024-06-12 |
2.0764 USDT |
5,565,313.3000 SAGA |
1.9998 USDT |
1.9347 USDT |
2.0017 USDT |
2.0387 USDT |
| 2024-06-11 |
2.0131 USDT |
5,402,293.3000 SAGA |
2.1114 USDT |
1.9016 USDT |
1.9621 USDT |
1.9990 USDT |
| 2024-06-10 |
2.1744 USDT |
3,118,742.4000 SAGA |
2.2561 USDT |
2.0889 USDT |
2.1297 USDT |
2.1307 USDT |
| 2024-06-09 |
2.2700 USDT |
2,645,882.1000 SAGA |
2.2922 USDT |
2.2333 USDT |
2.2535 USDT |
2.2496 USDT |
| 2024-06-08 |
2.3816 USDT |
5,443,523.9000 SAGA |
2.4244 USDT |
2.2528 USDT |
2.2944 USDT |
2.2925 USDT |
| 2024-06-07 |
2.5413 USDT |
9,654,971.4000 SAGA |
2.8299 USDT |
2.1600 USDT |
2.3892 USDT |
2.4282 USDT |
| 2024-06-06 |
2.8349 USDT |
5,029,800.6000 SAGA |
2.8274 USDT |
2.7416 USDT |
2.8004 USDT |
2.8514 USDT |
| 2024-06-05 |
2.8327 USDT |
3,832,650.1000 SAGA |
2.8022 USDT |
2.7770 USDT |
2.8168 USDT |
2.8129 USDT |
| 2024-06-04 |
2.9024 USDT |
6,210,039.5000 SAGA |
2.8295 USDT |
2.7804 USDT |
2.8128 USDT |
2.8059 USDT |
| 2024-06-03 |
2.8593 USDT |
8,966,127.9000 SAGA |
3.0026 USDT |
2.7382 USDT |
2.8134 USDT |
2.8369 USDT |
| 2024-06-02 |
2.9676 USDT |
15,936,450.7000 SAGA |
2.7532 USDT |
2.7423 USDT |
2.8213 USDT |
2.9943 USDT |
| 2024-06-01 |
2.7162 USDT |
6,257,987.2000 SAGA |
2.5998 USDT |
2.5710 USDT |
2.5982 USDT |
2.7573 USDT |
| 2024-05-31 |
2.6281 USDT |
6,749,257.1000 SAGA |
2.5437 USDT |
2.4900 USDT |
2.5567 USDT |
2.6038 USDT |
| 2024-05-30 |
2.5372 USDT |
6,928,909.8000 SAGA |
2.5406 USDT |
2.4185 USDT |
2.4850 USDT |
2.5444 USDT |
| 2024-05-29 |
2.6899 USDT |
8,650,851.9000 SAGA |
2.6498 USDT |
2.5122 USDT |
2.5466 USDT |
2.5397 USDT |
| 2024-05-28 |
2.6625 USDT |
10,270,921.6000 SAGA |
2.7630 USDT |
2.5201 USDT |
2.5757 USDT |
2.6473 USDT |
| 2024-05-27 |
2.7077 USDT |
16,128,184.6000 SAGA |
2.5241 USDT |
2.5111 USDT |
2.5616 USDT |
2.7577 USDT |
| 2024-05-26 |
2.4949 USDT |
9,607,026.6000 SAGA |
2.4800 USDT |
2.3755 USDT |
2.3985 USDT |
2.5211 USDT |
| 2024-05-25 |
2.4199 USDT |
12,538,998.1000 SAGA |
2.4376 USDT |
2.3329 USDT |
2.3600 USDT |
2.4847 USDT |
| 2024-05-24 |
2.3893 USDT |
12,762,810.5000 SAGA |
2.2600 USDT |
2.2267 USDT |
2.2693 USDT |
2.4411 USDT |
| 2024-05-23 |
2.2558 USDT |
13,883,458.6000 SAGA |
2.2560 USDT |
2.0837 USDT |
2.1956 USDT |
2.2352 USDT |
| 2024-05-22 |
2.2697 USDT |
9,270,206.7000 SAGA |
2.3577 USDT |
2.1327 USDT |
2.1615 USDT |
2.2456 USDT |
| 2024-05-21 |
2.3261 USDT |
10,424,802.3000 SAGA |
2.3100 USDT |
2.2467 USDT |
2.3100 USDT |
2.3610 USDT |