Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.3816 USDT |
5,443,523.9000 SAGA |
2.4244 USDT |
2.2528 USDT |
2.2944 USDT |
2.2925 USDT |
| 2024-06-07 |
2.5413 USDT |
9,654,971.4000 SAGA |
2.8299 USDT |
2.1600 USDT |
2.3892 USDT |
2.4282 USDT |
| 2024-06-06 |
2.8349 USDT |
5,029,800.6000 SAGA |
2.8274 USDT |
2.7416 USDT |
2.8004 USDT |
2.8514 USDT |
| 2024-06-05 |
2.8327 USDT |
3,832,650.1000 SAGA |
2.8022 USDT |
2.7770 USDT |
2.8168 USDT |
2.8129 USDT |
| 2024-06-04 |
2.9024 USDT |
6,210,039.5000 SAGA |
2.8295 USDT |
2.7804 USDT |
2.8128 USDT |
2.8059 USDT |
| 2024-06-03 |
2.8593 USDT |
8,966,127.9000 SAGA |
3.0026 USDT |
2.7382 USDT |
2.8134 USDT |
2.8369 USDT |
| 2024-06-02 |
2.9676 USDT |
15,936,450.7000 SAGA |
2.7532 USDT |
2.7423 USDT |
2.8213 USDT |
2.9943 USDT |
| 2024-06-01 |
2.7162 USDT |
6,257,987.2000 SAGA |
2.5998 USDT |
2.5710 USDT |
2.5982 USDT |
2.7573 USDT |
| 2024-05-31 |
2.6281 USDT |
6,749,257.1000 SAGA |
2.5437 USDT |
2.4900 USDT |
2.5567 USDT |
2.6038 USDT |
| 2024-05-30 |
2.5372 USDT |
6,928,909.8000 SAGA |
2.5406 USDT |
2.4185 USDT |
2.4850 USDT |
2.5444 USDT |
| 2024-05-29 |
2.6899 USDT |
8,650,851.9000 SAGA |
2.6498 USDT |
2.5122 USDT |
2.5466 USDT |
2.5397 USDT |
| 2024-05-28 |
2.6625 USDT |
10,270,921.6000 SAGA |
2.7630 USDT |
2.5201 USDT |
2.5757 USDT |
2.6473 USDT |
| 2024-05-27 |
2.7077 USDT |
16,128,184.6000 SAGA |
2.5241 USDT |
2.5111 USDT |
2.5616 USDT |
2.7577 USDT |
| 2024-05-26 |
2.4949 USDT |
9,607,026.6000 SAGA |
2.4800 USDT |
2.3755 USDT |
2.3985 USDT |
2.5211 USDT |
| 2024-05-25 |
2.4199 USDT |
12,538,998.1000 SAGA |
2.4376 USDT |
2.3329 USDT |
2.3600 USDT |
2.4847 USDT |
| 2024-05-24 |
2.3893 USDT |
12,762,810.5000 SAGA |
2.2600 USDT |
2.2267 USDT |
2.2693 USDT |
2.4411 USDT |
| 2024-05-23 |
2.2558 USDT |
13,883,458.6000 SAGA |
2.2560 USDT |
2.0837 USDT |
2.1956 USDT |
2.2352 USDT |
| 2024-05-22 |
2.2697 USDT |
9,270,206.7000 SAGA |
2.3577 USDT |
2.1327 USDT |
2.1615 USDT |
2.2456 USDT |
| 2024-05-21 |
2.3261 USDT |
10,424,802.3000 SAGA |
2.3100 USDT |
2.2467 USDT |
2.3100 USDT |
2.3610 USDT |
| 2024-05-20 |
2.1436 USDT |
11,056,409.7000 SAGA |
2.0718 USDT |
1.9360 USDT |
2.0147 USDT |
2.3127 USDT |
| 2024-05-19 |
2.1495 USDT |
6,050,021.2000 SAGA |
2.2514 USDT |
2.0574 USDT |
2.0751 USDT |
2.0700 USDT |
| 2024-05-18 |
2.2505 USDT |
12,399,911.6000 SAGA |
2.2059 USDT |
2.1211 USDT |
2.1823 USDT |
2.2530 USDT |
| 2024-05-17 |
2.2172 USDT |
6,033,178.2000 SAGA |
2.1506 USDT |
2.0935 USDT |
2.1344 USDT |
2.2256 USDT |
| 2024-05-16 |
2.2362 USDT |
10,805,560.5000 SAGA |
2.2542 USDT |
2.0573 USDT |
2.1251 USDT |
2.1579 USDT |
| 2024-05-15 |
2.2290 USDT |
8,721,140.1000 SAGA |
2.2310 USDT |
2.0869 USDT |
2.1691 USDT |
2.2555 USDT |
| 2024-05-14 |
2.2820 USDT |
13,563,353.7000 SAGA |
2.4251 USDT |
2.1622 USDT |
2.1947 USDT |
2.2322 USDT |
| 2024-05-13 |
2.5218 USDT |
14,509,090.0000 SAGA |
2.8198 USDT |
2.3622 USDT |
2.4292 USDT |
2.4243 USDT |
| 2024-05-12 |
2.8623 USDT |
4,794,427.5000 SAGA |
2.7921 USDT |
2.7601 USDT |
2.7973 USDT |
2.8202 USDT |
| 2024-05-11 |
2.7928 USDT |
4,195,263.6000 SAGA |
2.7530 USDT |
2.7159 USDT |
2.7585 USDT |
2.7851 USDT |
| 2024-05-10 |
2.8199 USDT |
5,468,018.2000 SAGA |
2.9154 USDT |
2.7000 USDT |
2.7525 USDT |
2.7487 USDT |
| 2024-05-09 |
2.8679 USDT |
5,272,160.7000 SAGA |
2.8186 USDT |
2.7828 USDT |
2.8376 USDT |
2.9149 USDT |
| 2024-05-08 |
2.8795 USDT |
8,513,548.0000 SAGA |
2.9268 USDT |
2.7563 USDT |
2.8359 USDT |
2.8271 USDT |
| 2024-05-07 |
3.0997 USDT |
8,667,147.9000 SAGA |
3.1628 USDT |
2.9023 USDT |
3.0082 USDT |
2.9542 USDT |
| 2024-05-06 |
3.3361 USDT |
6,706,202.9000 SAGA |
3.3656 USDT |
3.1600 USDT |
3.2210 USDT |
3.1850 USDT |
| 2024-05-05 |
3.3615 USDT |
4,395,341.0000 SAGA |
3.3575 USDT |
3.2372 USDT |
3.2812 USDT |
3.3649 USDT |
| 2024-05-04 |
3.3927 USDT |
5,161,027.6000 SAGA |
3.4139 USDT |
3.2900 USDT |
3.3588 USDT |
3.3602 USDT |
| 2024-05-03 |
3.3420 USDT |
6,701,269.6000 SAGA |
3.2120 USDT |
3.1690 USDT |
3.2256 USDT |
3.4237 USDT |
| 2024-05-02 |
3.1770 USDT |
3,862,585.8000 SAGA |
3.2040 USDT |
3.0562 USDT |
3.1093 USDT |
3.2350 USDT |
| 2024-05-01 |
3.0542 USDT |
11,083,627.8000 SAGA |
3.2195 USDT |
2.8000 USDT |
2.9679 USDT |
3.2116 USDT |
| 2024-04-30 |
3.3110 USDT |
8,401,687.7000 SAGA |
3.6066 USDT |
3.1500 USDT |
3.2105 USDT |
3.2344 USDT |
| 2024-04-29 |
3.5806 USDT |
5,344,853.5000 SAGA |
3.6935 USDT |
3.4830 USDT |
3.5200 USDT |
3.6074 USDT |
| 2024-04-28 |
3.8573 USDT |
6,967,006.4000 SAGA |
3.7458 USDT |
3.6614 USDT |
3.7162 USDT |
3.6830 USDT |
| 2024-04-27 |
3.6117 USDT |
5,375,350.8000 SAGA |
3.6198 USDT |
3.4000 USDT |
3.4877 USDT |
3.7776 USDT |
| 2024-04-26 |
3.6814 USDT |
5,949,913.9000 SAGA |
3.7832 USDT |
3.5746 USDT |
3.6407 USDT |
3.6283 USDT |
| 2024-04-25 |
3.8188 USDT |
8,098,876.5000 SAGA |
3.8416 USDT |
3.6523 USDT |
3.7504 USDT |
3.8144 USDT |
| 2024-04-24 |
3.9468 USDT |
8,743,881.5000 SAGA |
4.0359 USDT |
3.7708 USDT |
3.8644 USDT |
3.8426 USDT |
| 2024-04-23 |
4.1925 USDT |
9,811,620.2000 SAGA |
4.1820 USDT |
4.0417 USDT |
4.1045 USDT |
4.0726 USDT |
| 2024-04-22 |
4.2918 USDT |
10,229,453.0000 SAGA |
4.3111 USDT |
4.0618 USDT |
4.1666 USDT |
4.1893 USDT |
| 2024-04-21 |
4.4085 USDT |
10,629,329.6000 SAGA |
4.6090 USDT |
4.2289 USDT |
4.3167 USDT |
4.3003 USDT |
| 2024-04-20 |
4.4162 USDT |
23,138,453.2000 SAGA |
4.3166 USDT |
4.1150 USDT |
4.2321 USDT |
4.6391 USDT |