Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.0997 USDT |
8,667,147.9000 SAGA |
3.1628 USDT |
2.9023 USDT |
3.0082 USDT |
2.9542 USDT |
| 2024-05-06 |
3.3361 USDT |
6,706,202.9000 SAGA |
3.3656 USDT |
3.1600 USDT |
3.2210 USDT |
3.1850 USDT |
| 2024-05-05 |
3.3615 USDT |
4,395,341.0000 SAGA |
3.3575 USDT |
3.2372 USDT |
3.2812 USDT |
3.3649 USDT |
| 2024-05-04 |
3.3927 USDT |
5,161,027.6000 SAGA |
3.4139 USDT |
3.2900 USDT |
3.3588 USDT |
3.3602 USDT |
| 2024-05-03 |
3.3420 USDT |
6,701,269.6000 SAGA |
3.2120 USDT |
3.1690 USDT |
3.2256 USDT |
3.4237 USDT |
| 2024-05-02 |
3.1770 USDT |
3,862,585.8000 SAGA |
3.2040 USDT |
3.0562 USDT |
3.1093 USDT |
3.2350 USDT |
| 2024-05-01 |
3.0542 USDT |
11,083,627.8000 SAGA |
3.2195 USDT |
2.8000 USDT |
2.9679 USDT |
3.2116 USDT |
| 2024-04-30 |
3.3110 USDT |
8,401,687.7000 SAGA |
3.6066 USDT |
3.1500 USDT |
3.2105 USDT |
3.2344 USDT |
| 2024-04-29 |
3.5806 USDT |
5,344,853.5000 SAGA |
3.6935 USDT |
3.4830 USDT |
3.5200 USDT |
3.6074 USDT |
| 2024-04-28 |
3.8573 USDT |
6,967,006.4000 SAGA |
3.7458 USDT |
3.6614 USDT |
3.7162 USDT |
3.6830 USDT |
| 2024-04-27 |
3.6117 USDT |
5,375,350.8000 SAGA |
3.6198 USDT |
3.4000 USDT |
3.4877 USDT |
3.7776 USDT |
| 2024-04-26 |
3.6814 USDT |
5,949,913.9000 SAGA |
3.7832 USDT |
3.5746 USDT |
3.6407 USDT |
3.6283 USDT |
| 2024-04-25 |
3.8188 USDT |
8,098,876.5000 SAGA |
3.8416 USDT |
3.6523 USDT |
3.7504 USDT |
3.8144 USDT |
| 2024-04-24 |
3.9468 USDT |
8,743,881.5000 SAGA |
4.0359 USDT |
3.7708 USDT |
3.8644 USDT |
3.8426 USDT |
| 2024-04-23 |
4.1925 USDT |
9,811,620.2000 SAGA |
4.1820 USDT |
4.0417 USDT |
4.1045 USDT |
4.0726 USDT |
| 2024-04-22 |
4.2918 USDT |
10,229,453.0000 SAGA |
4.3111 USDT |
4.0618 USDT |
4.1666 USDT |
4.1893 USDT |
| 2024-04-21 |
4.4085 USDT |
10,629,329.6000 SAGA |
4.6090 USDT |
4.2289 USDT |
4.3167 USDT |
4.3003 USDT |
| 2024-04-20 |
4.4162 USDT |
23,138,453.2000 SAGA |
4.3166 USDT |
4.1150 USDT |
4.2321 USDT |
4.6391 USDT |
| 2024-04-19 |
3.8791 USDT |
29,021,579.6000 SAGA |
3.3895 USDT |
3.0338 USDT |
3.1774 USDT |
4.2617 USDT |
| 2024-04-18 |
3.3087 USDT |
13,253,119.5000 SAGA |
3.4804 USDT |
3.0917 USDT |
3.2069 USDT |
3.3847 USDT |
| 2024-04-17 |
3.6331 USDT |
13,796,730.4000 SAGA |
4.0180 USDT |
3.3200 USDT |
3.4716 USDT |
3.4731 USDT |
| 2024-04-16 |
4.0522 USDT |
21,531,250.1000 SAGA |
3.9900 USDT |
3.7000 USDT |
3.8779 USDT |
4.0391 USDT |
| 2024-04-15 |
4.1170 USDT |
15,249,698.0000 SAGA |
4.4430 USDT |
3.7826 USDT |
3.9322 USDT |
3.9686 USDT |
| 2024-04-14 |
4.1170 USDT |
28,506,605.4000 SAGA |
3.9072 USDT |
3.6781 USDT |
3.8141 USDT |
4.5022 USDT |
| 2024-04-13 |
3.9834 USDT |
30,918,783.4000 SAGA |
4.1018 USDT |
3.3218 USDT |
3.7150 USDT |
3.8696 USDT |
| 2024-04-12 |
4.5226 USDT |
35,224,799.7000 SAGA |
5.1007 USDT |
3.5000 USDT |
3.9274 USDT |
3.9062 USDT |
| 2024-04-11 |
5.4250 USDT |
31,009,485.1000 SAGA |
6.1260 USDT |
4.9750 USDT |
5.1566 USDT |
5.1526 USDT |
| 2024-04-10 |
6.0696 USDT |
42,103,709.2000 SAGA |
6.5526 USDT |
5.5899 USDT |
5.8295 USDT |
6.1209 USDT |
| 2024-04-09 |
6.2167 USDT |
177,758,509.7000 SAGA |
0.0400 USDT |
0.0400 USDT |
6.1000 USDT |
6.4946 USDT |