Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.8791 USDT |
29,021,579.6000 SAGA |
3.3895 USDT |
3.0338 USDT |
3.1774 USDT |
4.2617 USDT |
| 2024-04-18 |
3.3087 USDT |
13,253,119.5000 SAGA |
3.4804 USDT |
3.0917 USDT |
3.2069 USDT |
3.3847 USDT |
| 2024-04-17 |
3.6331 USDT |
13,796,730.4000 SAGA |
4.0180 USDT |
3.3200 USDT |
3.4716 USDT |
3.4731 USDT |
| 2024-04-16 |
4.0522 USDT |
21,531,250.1000 SAGA |
3.9900 USDT |
3.7000 USDT |
3.8779 USDT |
4.0391 USDT |
| 2024-04-15 |
4.1170 USDT |
15,249,698.0000 SAGA |
4.4430 USDT |
3.7826 USDT |
3.9322 USDT |
3.9686 USDT |
| 2024-04-14 |
4.1170 USDT |
28,506,605.4000 SAGA |
3.9072 USDT |
3.6781 USDT |
3.8141 USDT |
4.5022 USDT |
| 2024-04-13 |
3.9834 USDT |
30,918,783.4000 SAGA |
4.1018 USDT |
3.3218 USDT |
3.7150 USDT |
3.8696 USDT |
| 2024-04-12 |
4.5226 USDT |
35,224,799.7000 SAGA |
5.1007 USDT |
3.5000 USDT |
3.9274 USDT |
3.9062 USDT |
| 2024-04-11 |
5.4250 USDT |
31,009,485.1000 SAGA |
6.1260 USDT |
4.9750 USDT |
5.1566 USDT |
5.1526 USDT |
| 2024-04-10 |
6.0696 USDT |
42,103,709.2000 SAGA |
6.5526 USDT |
5.5899 USDT |
5.8295 USDT |
6.1209 USDT |
| 2024-04-09 |
6.2167 USDT |
177,758,509.7000 SAGA |
0.0400 USDT |
0.0400 USDT |
6.1000 USDT |
6.4946 USDT |