Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2172 BUSD |
1,584,485.6000 SAND |
0.2047 BUSD |
0.2030 BUSD |
0.2100 BUSD |
0.2250 BUSD |
| 2021-06-28 |
0.1998 BUSD |
3,399,620.9000 SAND |
0.1901 BUSD |
0.1886 BUSD |
0.1902 BUSD |
0.2014 BUSD |
| 2021-06-27 |
0.1845 BUSD |
4,597,203.8000 SAND |
0.1840 BUSD |
0.1765 BUSD |
0.1804 BUSD |
0.1888 BUSD |
| 2021-06-26 |
0.1786 BUSD |
1,690,475.0000 SAND |
0.1821 BUSD |
0.1704 BUSD |
0.1753 BUSD |
0.1780 BUSD |
| 2021-06-25 |
0.1981 BUSD |
2,857,042.8000 SAND |
0.2035 BUSD |
0.1824 BUSD |
0.1874 BUSD |
0.1892 BUSD |
| 2021-06-24 |
0.1978 BUSD |
2,451,066.5000 SAND |
0.1926 BUSD |
0.1800 BUSD |
0.1844 BUSD |
0.2037 BUSD |
| 2021-06-23 |
0.1925 BUSD |
4,653,510.4000 SAND |
0.1743 BUSD |
0.1669 BUSD |
0.1840 BUSD |
0.1906 BUSD |
| 2021-06-22 |
0.1696 BUSD |
4,892,386.0000 SAND |
0.1797 BUSD |
0.1472 BUSD |
0.1587 BUSD |
0.1729 BUSD |
| 2021-06-21 |
0.2027 BUSD |
4,710,630.5000 SAND |
0.2389 BUSD |
0.1780 BUSD |
0.1857 BUSD |
0.1854 BUSD |
| 2021-06-20 |
0.2353 BUSD |
2,362,910.3000 SAND |
0.2459 BUSD |
0.2205 BUSD |
0.2267 BUSD |
0.2405 BUSD |
| 2021-06-19 |
0.2505 BUSD |
1,596,311.1000 SAND |
0.2562 BUSD |
0.2454 BUSD |
0.2471 BUSD |
0.2482 BUSD |
| 2021-06-18 |
0.2511 BUSD |
2,009,961.6000 SAND |
0.2710 BUSD |
0.2417 BUSD |
0.2462 BUSD |
0.2555 BUSD |
| 2021-06-17 |
0.2758 BUSD |
2,411,597.3000 SAND |
0.2702 BUSD |
0.2662 BUSD |
0.2684 BUSD |
0.2733 BUSD |
| 2021-06-16 |
0.2828 BUSD |
3,047,988.6000 SAND |
0.2854 BUSD |
0.2674 BUSD |
0.2733 BUSD |
0.2744 BUSD |
| 2021-06-15 |
0.2809 BUSD |
2,130,131.0000 SAND |
0.2842 BUSD |
0.2728 BUSD |
0.2763 BUSD |
0.2838 BUSD |
| 2021-06-14 |
0.2768 BUSD |
2,975,400.4000 SAND |
0.2776 BUSD |
0.2688 BUSD |
0.2711 BUSD |
0.2761 BUSD |
| 2021-06-13 |
0.2627 BUSD |
3,511,380.9000 SAND |
0.2632 BUSD |
0.2498 BUSD |
0.2577 BUSD |
0.2752 BUSD |
| 2021-06-12 |
0.2725 BUSD |
4,038,688.3000 SAND |
0.3067 BUSD |
0.2557 BUSD |
0.2654 BUSD |
0.2706 BUSD |
| 2021-06-11 |
0.3219 BUSD |
11,505,189.3000 SAND |
0.3000 BUSD |
0.2829 BUSD |
0.2879 BUSD |
0.3071 BUSD |
| 2021-06-10 |
0.2927 BUSD |
3,065,875.4000 SAND |
0.2920 BUSD |
0.2767 BUSD |
0.2844 BUSD |
0.2878 BUSD |
| 2021-06-09 |
0.2770 BUSD |
1,946,652.0000 SAND |
0.2793 BUSD |
0.2640 BUSD |
0.2689 BUSD |
0.2828 BUSD |
| 2021-06-08 |
0.2744 BUSD |
2,489,273.8000 SAND |
0.2948 BUSD |
0.2506 BUSD |
0.2619 BUSD |
0.2798 BUSD |
| 2021-06-07 |
0.3227 BUSD |
1,807,914.3000 SAND |
0.3253 BUSD |
0.3013 BUSD |
0.3054 BUSD |
0.3015 BUSD |
| 2021-06-06 |
0.3225 BUSD |
1,767,136.1000 SAND |
0.3173 BUSD |
0.3160 BUSD |
0.3194 BUSD |
0.3284 BUSD |
| 2021-06-05 |
0.3269 BUSD |
1,482,249.1000 SAND |
0.3338 BUSD |
0.3095 BUSD |
0.3155 BUSD |
0.3132 BUSD |
| 2021-06-04 |
0.3319 BUSD |
2,311,944.8000 SAND |
0.3642 BUSD |
0.3055 BUSD |
0.3221 BUSD |
0.3325 BUSD |
| 2021-06-03 |
0.3451 BUSD |
3,192,124.4000 SAND |
0.3315 BUSD |
0.3214 BUSD |
0.3296 BUSD |
0.3672 BUSD |
| 2021-06-02 |
0.3267 BUSD |
2,902,679.2000 SAND |
0.3231 BUSD |
0.3130 BUSD |
0.3177 BUSD |
0.3334 BUSD |
| 2021-06-01 |
0.3194 BUSD |
2,104,065.3000 SAND |
0.3327 BUSD |
0.3107 BUSD |
0.3174 BUSD |
0.3157 BUSD |
| 2021-05-31 |
0.3158 BUSD |
1,456,901.6000 SAND |
0.3120 BUSD |
0.2945 BUSD |
0.3000 BUSD |
0.3279 BUSD |
| 2021-05-30 |
0.3092 BUSD |
3,340,501.9000 SAND |
0.3051 BUSD |
0.2810 BUSD |
0.2896 BUSD |
0.3196 BUSD |
| 2021-05-29 |
0.3114 BUSD |
3,917,135.3000 SAND |
0.3379 BUSD |
0.2843 BUSD |
0.2918 BUSD |
0.3007 BUSD |
| 2021-05-28 |
0.3510 BUSD |
10,065,814.0000 SAND |
0.3392 BUSD |
0.3043 BUSD |
0.3297 BUSD |
0.3199 BUSD |
| 2021-05-27 |
0.3478 BUSD |
6,099,374.8000 SAND |
0.3729 BUSD |
0.3265 BUSD |
0.3384 BUSD |
0.3383 BUSD |
| 2021-05-26 |
0.3272 BUSD |
7,027,398.7000 SAND |
0.2939 BUSD |
0.2835 BUSD |
0.2956 BUSD |
0.3655 BUSD |
| 2021-05-25 |
0.2871 BUSD |
4,436,079.9000 SAND |
0.3121 BUSD |
0.2627 BUSD |
0.2715 BUSD |
0.2910 BUSD |
| 2021-05-24 |
0.2883 BUSD |
6,331,685.4000 SAND |
0.2930 BUSD |
0.2583 BUSD |
0.2708 BUSD |
0.3085 BUSD |
| 2021-05-23 |
0.3377 BUSD |
17,994,091.3000 SAND |
0.4434 BUSD |
0.2356 BUSD |
0.2667 BUSD |
0.2918 BUSD |
| 2021-05-22 |
0.3694 BUSD |
28,484,242.8000 SAND |
0.2893 BUSD |
0.2750 BUSD |
0.2902 BUSD |
0.4135 BUSD |
| 2021-05-21 |
0.3123 BUSD |
6,765,075.3000 SAND |
0.3113 BUSD |
0.2386 BUSD |
0.2727 BUSD |
0.2837 BUSD |
| 2021-05-20 |
0.2697 BUSD |
5,312,016.4000 SAND |
0.2481 BUSD |
0.2138 BUSD |
0.2408 BUSD |
0.3040 BUSD |
| 2021-05-19 |
0.2829 BUSD |
8,140,640.1000 SAND |
0.3939 BUSD |
0.1782 BUSD |
0.2690 BUSD |
0.2714 BUSD |
| 2021-05-18 |
0.3970 BUSD |
2,783,506.8000 SAND |
0.3764 BUSD |
0.3708 BUSD |
0.3888 BUSD |
0.3962 BUSD |
| 2021-05-17 |
0.3824 BUSD |
4,767,994.1000 SAND |
0.4149 BUSD |
0.3572 BUSD |
0.3663 BUSD |
0.3713 BUSD |
| 2021-05-16 |
0.4324 BUSD |
2,175,979.6000 SAND |
0.4355 BUSD |
0.3900 BUSD |
0.4048 BUSD |
0.4050 BUSD |
| 2021-05-15 |
0.4724 BUSD |
4,208,458.4000 SAND |
0.4400 BUSD |
0.4281 BUSD |
0.4444 BUSD |
0.4319 BUSD |
| 2021-05-14 |
0.4343 BUSD |
1,732,301.2000 SAND |
0.4226 BUSD |
0.4110 BUSD |
0.4264 BUSD |
0.4352 BUSD |
| 2021-05-13 |
0.4225 BUSD |
3,598,681.1000 SAND |
0.4102 BUSD |
0.3878 BUSD |
0.4052 BUSD |
0.4098 BUSD |
| 2021-05-12 |
0.4966 BUSD |
1,160,112.1000 SAND |
0.5031 BUSD |
0.4575 BUSD |
0.4785 BUSD |
0.4803 BUSD |
| 2021-05-11 |
0.4752 BUSD |
3,333,342.9000 SAND |
0.4612 BUSD |
0.4500 BUSD |
0.4605 BUSD |
0.4978 BUSD |