Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0402 BUSD |
783,228.0000 SAND |
0.0386 BUSD |
0.0384 BUSD |
0.0417 BUSD |
0.0398 BUSD |
| 2020-10-21 |
0.0381 BUSD |
1,025,354.0000 SAND |
0.0389 BUSD |
0.0367 BUSD |
0.0394 BUSD |
0.0384 BUSD |
| 2020-10-20 |
0.0391 BUSD |
1,196,438.0000 SAND |
0.0407 BUSD |
0.0381 BUSD |
0.0416 BUSD |
0.0390 BUSD |
| 2020-10-19 |
0.0421 BUSD |
1,756,219.0000 SAND |
0.0427 BUSD |
0.0407 BUSD |
0.0439 BUSD |
0.0407 BUSD |
| 2020-10-18 |
0.0428 BUSD |
588,784.0000 SAND |
0.0431 BUSD |
0.0423 BUSD |
0.0436 BUSD |
0.0428 BUSD |
| 2020-10-17 |
0.0433 BUSD |
373,273.0000 SAND |
0.0432 BUSD |
0.0426 BUSD |
0.0442 BUSD |
0.0431 BUSD |
| 2020-10-16 |
0.0426 BUSD |
1,362,188.0000 SAND |
0.0448 BUSD |
0.0411 BUSD |
0.0450 BUSD |
0.0436 BUSD |
| 2020-10-15 |
0.0452 BUSD |
512,299.0000 SAND |
0.0457 BUSD |
0.0441 BUSD |
0.0462 BUSD |
0.0449 BUSD |
| 2020-10-14 |
0.0459 BUSD |
475,859.0000 SAND |
0.0466 BUSD |
0.0451 BUSD |
0.0471 BUSD |
0.0458 BUSD |
| 2020-10-13 |
0.0471 BUSD |
941,208.0000 SAND |
0.0474 BUSD |
0.0454 BUSD |
0.0492 BUSD |
0.0462 BUSD |
| 2020-10-12 |
0.0487 BUSD |
1,622,159.0000 SAND |
0.0486 BUSD |
0.0464 BUSD |
0.0505 BUSD |
0.0476 BUSD |
| 2020-10-11 |
0.0481 BUSD |
1,127,110.0000 SAND |
0.0459 BUSD |
0.0459 BUSD |
0.0495 BUSD |
0.0487 BUSD |
| 2020-10-10 |
0.0479 BUSD |
2,082,382.0000 SAND |
0.0496 BUSD |
0.0455 BUSD |
0.0515 BUSD |
0.0456 BUSD |
| 2020-10-09 |
0.0480 BUSD |
1,031,520.0000 SAND |
0.0474 BUSD |
0.0461 BUSD |
0.0504 BUSD |
0.0497 BUSD |
| 2020-10-08 |
0.0456 BUSD |
1,080,903.0000 SAND |
0.0453 BUSD |
0.0430 BUSD |
0.0478 BUSD |
0.0478 BUSD |
| 2020-10-07 |
0.0446 BUSD |
1,137,256.0000 SAND |
0.0466 BUSD |
0.0426 BUSD |
0.0467 BUSD |
0.0453 BUSD |
| 2020-10-06 |
0.0476 BUSD |
2,485,984.0000 SAND |
0.0505 BUSD |
0.0459 BUSD |
0.0507 BUSD |
0.0463 BUSD |
| 2020-10-05 |
0.0510 BUSD |
4,213,597.0000 SAND |
0.0484 BUSD |
0.0472 BUSD |
0.0544 BUSD |
0.0507 BUSD |
| 2020-10-04 |
0.0457 BUSD |
2,722,599.0000 SAND |
0.0452 BUSD |
0.0423 BUSD |
0.0489 BUSD |
0.0486 BUSD |
| 2020-10-03 |
0.0446 BUSD |
2,243,055.0000 SAND |
0.0411 BUSD |
0.0408 BUSD |
0.0472 BUSD |
0.0452 BUSD |
| 2020-10-02 |
0.0411 BUSD |
1,300,005.0000 SAND |
0.0424 BUSD |
0.0391 BUSD |
0.0431 BUSD |
0.0408 BUSD |
| 2020-10-01 |
0.0436 BUSD |
1,154,385.0000 SAND |
0.0462 BUSD |
0.0415 BUSD |
0.0468 BUSD |
0.0422 BUSD |
| 2020-09-30 |
0.0458 BUSD |
2,417,874.0000 SAND |
0.0430 BUSD |
0.0421 BUSD |
0.0481 BUSD |
0.0459 BUSD |
| 2020-09-29 |
0.0423 BUSD |
1,181,236.0000 SAND |
0.0413 BUSD |
0.0413 BUSD |
0.0439 BUSD |
0.0434 BUSD |
| 2020-09-28 |
0.0431 BUSD |
2,834,164.0000 SAND |
0.0434 BUSD |
0.0404 BUSD |
0.0456 BUSD |
0.0415 BUSD |
| 2020-09-27 |
0.0430 BUSD |
1,645,681.0000 SAND |
0.0460 BUSD |
0.0412 BUSD |
0.0460 BUSD |
0.0430 BUSD |
| 2020-09-26 |
0.0469 BUSD |
509,105.0000 SAND |
0.0482 BUSD |
0.0455 BUSD |
0.0488 BUSD |
0.0460 BUSD |
| 2020-09-25 |
0.0478 BUSD |
1,113,875.0000 SAND |
0.0482 BUSD |
0.0456 BUSD |
0.0497 BUSD |
0.0486 BUSD |
| 2020-09-24 |
0.0481 BUSD |
1,739,242.0000 SAND |
0.0430 BUSD |
0.0425 BUSD |
0.0508 BUSD |
0.0478 BUSD |
| 2020-09-23 |
0.0450 BUSD |
1,218,417.0000 SAND |
0.0450 BUSD |
0.0412 BUSD |
0.0490 BUSD |
0.0433 BUSD |
| 2020-09-22 |
0.0411 BUSD |
365,036.0000 SAND |
0.0380 BUSD |
0.0365 BUSD |
0.0441 BUSD |
0.0441 BUSD |
| 2020-09-21 |
0.0381 BUSD |
993,470.0000 SAND |
0.0434 BUSD |
0.0150 BUSD |
0.0460 BUSD |
0.0381 BUSD |
| 2020-09-20 |
0.0436 BUSD |
787,211.0000 SAND |
0.0476 BUSD |
0.0423 BUSD |
0.0476 BUSD |
0.0427 BUSD |
| 2020-09-19 |
0.0458 BUSD |
886,959.0000 SAND |
0.0438 BUSD |
0.0426 BUSD |
0.0488 BUSD |
0.0477 BUSD |
| 2020-09-18 |
0.0447 BUSD |
663,943.0000 SAND |
0.0431 BUSD |
0.0427 BUSD |
0.0469 BUSD |
0.0438 BUSD |
| 2020-09-17 |
0.0445 BUSD |
409,510.0000 SAND |
0.0460 BUSD |
0.0426 BUSD |
0.0467 BUSD |
0.0450 BUSD |
| 2020-09-16 |
0.0449 BUSD |
862,657.0000 SAND |
0.0430 BUSD |
0.0405 BUSD |
0.0497 BUSD |
0.0441 BUSD |
| 2020-09-15 |
0.0469 BUSD |
1,386,633.0000 SAND |
0.0469 BUSD |
0.0421 BUSD |
0.0516 BUSD |
0.0422 BUSD |
| 2020-09-14 |
0.0450 BUSD |
386,762.0000 SAND |
0.0422 BUSD |
0.0413 BUSD |
0.0478 BUSD |
0.0460 BUSD |
| 2020-09-13 |
0.0461 BUSD |
956,172.0000 SAND |
0.0497 BUSD |
0.0414 BUSD |
0.0497 BUSD |
0.0437 BUSD |
| 2020-09-12 |
0.0496 BUSD |
317,958.0000 SAND |
0.0517 BUSD |
0.0474 BUSD |
0.0517 BUSD |
0.0493 BUSD |
| 2020-09-11 |
0.0500 BUSD |
1,032,512.0000 SAND |
0.0500 BUSD |
0.0462 BUSD |
0.0544 BUSD |
0.0525 BUSD |
| 2020-09-10 |
0.0499 BUSD |
1,186,122.0000 SAND |
0.0484 BUSD |
0.0422 BUSD |
0.0536 BUSD |
0.0500 BUSD |
| 2020-09-09 |
0.0505 BUSD |
3,036,790.0000 SAND |
0.0507 BUSD |
0.0430 BUSD |
0.0568 BUSD |
0.0481 BUSD |
| 2020-09-08 |
0.0475 BUSD |
3,101,254.0000 SAND |
0.0393 BUSD |
0.0370 BUSD |
0.0590 BUSD |
0.0495 BUSD |
| 2020-09-07 |
0.0365 BUSD |
770,946.0000 SAND |
0.0411 BUSD |
0.0334 BUSD |
0.0412 BUSD |
0.0384 BUSD |
| 2020-09-06 |
0.0379 BUSD |
762,384.0000 SAND |
0.0384 BUSD |
0.0332 BUSD |
0.0422 BUSD |
0.0403 BUSD |
| 2020-09-05 |
0.0402 BUSD |
423,817.0000 SAND |
0.0460 BUSD |
0.0350 BUSD |
0.0471 BUSD |
0.0375 BUSD |
| 2020-09-04 |
0.0430 BUSD |
590,428.0000 SAND |
0.0450 BUSD |
0.0380 BUSD |
0.0476 BUSD |
0.0450 BUSD |
| 2020-09-03 |
0.0515 BUSD |
584,511.0000 SAND |
0.0582 BUSD |
0.0431 BUSD |
0.0591 BUSD |
0.0431 BUSD |