Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5241 FDUSD |
195,746.0000 SAND |
0.5311 FDUSD |
0.5156 FDUSD |
0.5214 FDUSD |
0.5210 FDUSD |
| 2025-01-26 |
0.5594 FDUSD |
171,439.0000 SAND |
0.5543 FDUSD |
0.5454 FDUSD |
0.5474 FDUSD |
0.5454 FDUSD |
| 2025-01-25 |
0.5558 FDUSD |
192,985.0000 SAND |
0.5507 FDUSD |
0.5446 FDUSD |
0.5529 FDUSD |
0.5594 FDUSD |
| 2025-01-24 |
0.5625 FDUSD |
179,701.0000 SAND |
0.5589 FDUSD |
0.5396 FDUSD |
0.5456 FDUSD |
0.5524 FDUSD |
| 2025-01-23 |
0.5534 FDUSD |
304,560.0000 SAND |
0.5603 FDUSD |
0.5408 FDUSD |
0.5490 FDUSD |
0.5602 FDUSD |
| 2025-01-22 |
0.5723 FDUSD |
152,952.0000 SAND |
0.5815 FDUSD |
0.5592 FDUSD |
0.5664 FDUSD |
0.5632 FDUSD |
| 2025-01-21 |
0.5615 FDUSD |
398,662.0000 SAND |
0.5686 FDUSD |
0.5429 FDUSD |
0.5527 FDUSD |
0.5835 FDUSD |
| 2025-01-20 |
0.5737 FDUSD |
1,648,460.0000 SAND |
0.5578 FDUSD |
0.5347 FDUSD |
0.5460 FDUSD |
0.5693 FDUSD |
| 2025-01-19 |
0.5958 FDUSD |
1,687,307.0000 SAND |
0.6256 FDUSD |
0.5525 FDUSD |
0.5697 FDUSD |
0.5623 FDUSD |
| 2025-01-18 |
0.6305 FDUSD |
633,814.0000 SAND |
0.6691 FDUSD |
0.6113 FDUSD |
0.6189 FDUSD |
0.6191 FDUSD |
| 2025-01-17 |
0.6577 FDUSD |
1,207,814.0000 SAND |
0.6169 FDUSD |
0.6169 FDUSD |
0.6227 FDUSD |
0.6762 FDUSD |
| 2025-01-16 |
0.6190 FDUSD |
660,040.0000 SAND |
0.6208 FDUSD |
0.5983 FDUSD |
0.6045 FDUSD |
0.6193 FDUSD |
| 2025-01-15 |
0.5875 FDUSD |
649,328.0000 SAND |
0.5755 FDUSD |
0.5557 FDUSD |
0.5650 FDUSD |
0.6205 FDUSD |
| 2025-01-14 |
0.5629 FDUSD |
439,301.0000 SAND |
0.5535 FDUSD |
0.5495 FDUSD |
0.5539 FDUSD |
0.5727 FDUSD |
| 2025-01-13 |
0.5429 FDUSD |
1,844,230.0000 SAND |
0.5818 FDUSD |
0.5149 FDUSD |
0.5272 FDUSD |
0.5467 FDUSD |
| 2025-01-12 |
0.5948 FDUSD |
495,981.0000 SAND |
0.6047 FDUSD |
0.5763 FDUSD |
0.5839 FDUSD |
0.5783 FDUSD |
| 2025-01-11 |
0.5966 FDUSD |
661,389.0000 SAND |
0.5963 FDUSD |
0.5787 FDUSD |
0.5849 FDUSD |
0.6055 FDUSD |
| 2025-01-10 |
0.5857 FDUSD |
836,470.0000 SAND |
0.5807 FDUSD |
0.5691 FDUSD |
0.5801 FDUSD |
0.5987 FDUSD |
| 2025-01-09 |
0.5901 FDUSD |
1,474,261.0000 SAND |
0.5885 FDUSD |
0.5681 FDUSD |
0.5789 FDUSD |
0.5717 FDUSD |
| 2025-01-08 |
0.6045 FDUSD |
1,685,711.0000 SAND |
0.6180 FDUSD |
0.5559 FDUSD |
0.5797 FDUSD |
0.5882 FDUSD |
| 2025-01-07 |
0.6663 FDUSD |
1,458,397.0000 SAND |
0.6973 FDUSD |
0.6185 FDUSD |
0.6296 FDUSD |
0.6236 FDUSD |
| 2025-01-06 |
0.6900 FDUSD |
3,616,197.0000 SAND |
0.6419 FDUSD |
0.6379 FDUSD |
0.6576 FDUSD |
0.7001 FDUSD |
| 2025-01-05 |
0.6413 FDUSD |
498,033.0000 SAND |
0.6537 FDUSD |
0.6276 FDUSD |
0.6363 FDUSD |
0.6412 FDUSD |
| 2025-01-04 |
0.6536 FDUSD |
1,024,491.0000 SAND |
0.6509 FDUSD |
0.6350 FDUSD |
0.6406 FDUSD |
0.6529 FDUSD |
| 2025-01-03 |
0.6232 FDUSD |
2,123,463.0000 SAND |
0.5874 FDUSD |
0.5781 FDUSD |
0.5843 FDUSD |
0.6438 FDUSD |
| 2025-01-02 |
0.5870 FDUSD |
713,374.0000 SAND |
0.5769 FDUSD |
0.5758 FDUSD |
0.5837 FDUSD |
0.5849 FDUSD |
| 2025-01-01 |
0.5590 FDUSD |
1,068,337.0000 SAND |
0.5452 FDUSD |
0.5338 FDUSD |
0.5407 FDUSD |
0.5755 FDUSD |
| 2024-12-31 |
0.5532 FDUSD |
371,623.0000 SAND |
0.5419 FDUSD |
0.5266 FDUSD |
0.5317 FDUSD |
0.5467 FDUSD |
| 2024-12-30 |
0.5484 FDUSD |
513,778.0000 SAND |
0.5470 FDUSD |
0.5245 FDUSD |
0.5307 FDUSD |
0.5471 FDUSD |
| 2024-12-29 |
0.5668 FDUSD |
301,602.0000 SAND |
0.5780 FDUSD |
0.5439 FDUSD |
0.5503 FDUSD |
0.5467 FDUSD |
| 2024-12-28 |
0.5601 FDUSD |
328,798.0000 SAND |
0.5507 FDUSD |
0.5457 FDUSD |
0.5521 FDUSD |
0.5732 FDUSD |
| 2024-12-27 |
0.5622 FDUSD |
391,713.0000 SAND |
0.5551 FDUSD |
0.5444 FDUSD |
0.5504 FDUSD |
0.5504 FDUSD |
| 2024-12-26 |
0.5653 FDUSD |
764,188.0000 SAND |
0.5986 FDUSD |
0.5479 FDUSD |
0.5549 FDUSD |
0.5523 FDUSD |
| 2024-12-25 |
0.6202 FDUSD |
370,154.0000 SAND |
0.6380 FDUSD |
0.5913 FDUSD |
0.5987 FDUSD |
0.5975 FDUSD |
| 2024-12-24 |
0.6054 FDUSD |
735,287.0000 SAND |
0.5905 FDUSD |
0.5711 FDUSD |
0.5799 FDUSD |
0.6225 FDUSD |
| 2024-12-23 |
0.5649 FDUSD |
596,228.0000 SAND |
0.5640 FDUSD |
0.5440 FDUSD |
0.5549 FDUSD |
0.5568 FDUSD |
| 2024-12-22 |
0.5644 FDUSD |
780,229.0000 SAND |
0.5668 FDUSD |
0.5450 FDUSD |
0.5589 FDUSD |
0.5623 FDUSD |
| 2024-12-21 |
0.5946 FDUSD |
1,274,790.0000 SAND |
0.6127 FDUSD |
0.5547 FDUSD |
0.5641 FDUSD |
0.5623 FDUSD |
| 2024-12-20 |
0.5294 FDUSD |
2,703,181.0000 SAND |
0.5495 FDUSD |
0.4734 FDUSD |
0.5035 FDUSD |
0.6169 FDUSD |
| 2024-12-19 |
0.5876 FDUSD |
1,472,498.0000 SAND |
0.6093 FDUSD |
0.5340 FDUSD |
0.5562 FDUSD |
0.5593 FDUSD |
| 2024-12-18 |
0.6535 FDUSD |
1,268,097.0000 SAND |
0.6822 FDUSD |
0.6024 FDUSD |
0.6199 FDUSD |
0.6147 FDUSD |
| 2024-12-17 |
0.7071 FDUSD |
575,261.0000 SAND |
0.7174 FDUSD |
0.6819 FDUSD |
0.6956 FDUSD |
0.6901 FDUSD |
| 2024-12-16 |
0.7260 FDUSD |
646,417.0000 SAND |
0.7537 FDUSD |
0.7041 FDUSD |
0.7115 FDUSD |
0.7292 FDUSD |
| 2024-12-15 |
0.7379 FDUSD |
400,040.0000 SAND |
0.7317 FDUSD |
0.7053 FDUSD |
0.7181 FDUSD |
0.7247 FDUSD |
| 2024-12-14 |
0.7475 FDUSD |
272,164.0000 SAND |
0.7828 FDUSD |
0.7142 FDUSD |
0.7247 FDUSD |
0.7295 FDUSD |
| 2024-12-13 |
0.7699 FDUSD |
955,350.0000 SAND |
0.7760 FDUSD |
0.7439 FDUSD |
0.7633 FDUSD |
0.7786 FDUSD |
| 2024-12-12 |
0.7997 FDUSD |
1,474,938.0000 SAND |
0.7930 FDUSD |
0.7651 FDUSD |
0.7765 FDUSD |
0.7739 FDUSD |
| 2024-12-11 |
0.7334 FDUSD |
1,227,226.0000 SAND |
0.7006 FDUSD |
0.6621 FDUSD |
0.6897 FDUSD |
0.8017 FDUSD |
| 2024-12-10 |
0.7042 FDUSD |
2,495,717.0000 SAND |
0.7365 FDUSD |
0.6306 FDUSD |
0.6585 FDUSD |
0.7025 FDUSD |
| 2024-12-09 |
0.7956 FDUSD |
1,834,033.0000 SAND |
0.9134 FDUSD |
0.6202 FDUSD |
0.7393 FDUSD |
0.7424 FDUSD |