Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2419 FDUSD |
225,011.0000 SAND |
0.2440 FDUSD |
0.2358 FDUSD |
0.2407 FDUSD |
0.2457 FDUSD |
| 2024-10-02 |
0.2503 FDUSD |
239,782.0000 SAND |
0.2490 FDUSD |
0.2384 FDUSD |
0.2430 FDUSD |
0.2440 FDUSD |
| 2024-10-01 |
0.2564 FDUSD |
848,012.0000 SAND |
0.2700 FDUSD |
0.2049 FDUSD |
0.2493 FDUSD |
0.2490 FDUSD |
| 2024-09-30 |
0.2795 FDUSD |
254,219.0000 SAND |
0.2908 FDUSD |
0.2708 FDUSD |
0.2728 FDUSD |
0.2715 FDUSD |
| 2024-09-29 |
0.2901 FDUSD |
75,965.0000 SAND |
0.2923 FDUSD |
0.2849 FDUSD |
0.2877 FDUSD |
0.2911 FDUSD |
| 2024-09-28 |
0.2940 FDUSD |
80,740.0000 SAND |
0.3003 FDUSD |
0.2873 FDUSD |
0.2910 FDUSD |
0.2929 FDUSD |
| 2024-09-27 |
0.2979 FDUSD |
150,803.0000 SAND |
0.2911 FDUSD |
0.2895 FDUSD |
0.2923 FDUSD |
0.3003 FDUSD |
| 2024-09-26 |
0.2840 FDUSD |
157,409.0000 SAND |
0.2769 FDUSD |
0.2727 FDUSD |
0.2761 FDUSD |
0.2888 FDUSD |
| 2024-09-25 |
0.2811 FDUSD |
76,780.0000 SAND |
0.2841 FDUSD |
0.2764 FDUSD |
0.2792 FDUSD |
0.2779 FDUSD |
| 2024-09-24 |
0.2787 FDUSD |
76,440.0000 SAND |
0.2778 FDUSD |
0.2718 FDUSD |
0.2748 FDUSD |
0.2847 FDUSD |
| 2024-09-23 |
0.2775 FDUSD |
76,300.0000 SAND |
0.2766 FDUSD |
0.2711 FDUSD |
0.2756 FDUSD |
0.2780 FDUSD |
| 2024-09-22 |
0.2793 FDUSD |
66,736.0000 SAND |
0.2884 FDUSD |
0.2725 FDUSD |
0.2755 FDUSD |
0.2776 FDUSD |
| 2024-09-21 |
0.2767 FDUSD |
169,955.0000 SAND |
0.2717 FDUSD |
0.2706 FDUSD |
0.2725 FDUSD |
0.2874 FDUSD |
| 2024-09-20 |
0.2721 FDUSD |
81,679.0000 SAND |
0.2686 FDUSD |
0.2650 FDUSD |
0.2685 FDUSD |
0.2716 FDUSD |
| 2024-09-19 |
0.2647 FDUSD |
82,360.0000 SAND |
0.2583 FDUSD |
0.2583 FDUSD |
0.2622 FDUSD |
0.2681 FDUSD |
| 2024-09-18 |
0.2484 FDUSD |
91,114.0000 SAND |
0.2516 FDUSD |
0.2416 FDUSD |
0.2446 FDUSD |
0.2535 FDUSD |
| 2024-09-17 |
0.2485 FDUSD |
64,942.0000 SAND |
0.2425 FDUSD |
0.2398 FDUSD |
0.2415 FDUSD |
0.2522 FDUSD |
| 2024-09-16 |
0.2430 FDUSD |
79,784.0000 SAND |
0.2447 FDUSD |
0.2394 FDUSD |
0.2419 FDUSD |
0.2412 FDUSD |
| 2024-09-15 |
0.2530 FDUSD |
61,743.0000 SAND |
0.2549 FDUSD |
0.2458 FDUSD |
0.2481 FDUSD |
0.2474 FDUSD |
| 2024-09-14 |
0.2555 FDUSD |
131,972.0000 SAND |
0.2607 FDUSD |
0.2518 FDUSD |
0.2538 FDUSD |
0.2546 FDUSD |
| 2024-09-13 |
0.2605 FDUSD |
83,163.0000 SAND |
0.2595 FDUSD |
0.2561 FDUSD |
0.2580 FDUSD |
0.2607 FDUSD |
| 2024-09-12 |
0.2573 FDUSD |
58,670.0000 SAND |
0.2548 FDUSD |
0.2535 FDUSD |
0.2567 FDUSD |
0.2593 FDUSD |
| 2024-09-11 |
0.2499 FDUSD |
94,142.0000 SAND |
0.2549 FDUSD |
0.2444 FDUSD |
0.2471 FDUSD |
0.2548 FDUSD |
| 2024-09-10 |
0.2533 FDUSD |
57,197.0000 SAND |
0.2543 FDUSD |
0.2502 FDUSD |
0.2515 FDUSD |
0.2555 FDUSD |
| 2024-09-09 |
0.2515 FDUSD |
106,066.0000 SAND |
0.2452 FDUSD |
0.2438 FDUSD |
0.2455 FDUSD |
0.2548 FDUSD |
| 2024-09-08 |
0.2437 FDUSD |
60,895.0000 SAND |
0.2400 FDUSD |
0.2390 FDUSD |
0.2408 FDUSD |
0.2457 FDUSD |
| 2024-09-07 |
0.2394 FDUSD |
41,241.0000 SAND |
0.2351 FDUSD |
0.2342 FDUSD |
0.2354 FDUSD |
0.2399 FDUSD |
| 2024-09-06 |
0.2401 FDUSD |
169,866.0000 SAND |
0.2442 FDUSD |
0.2268 FDUSD |
0.2335 FDUSD |
0.2344 FDUSD |
| 2024-09-05 |
0.2469 FDUSD |
116,891.0000 SAND |
0.2502 FDUSD |
0.2418 FDUSD |
0.2435 FDUSD |
0.2440 FDUSD |
| 2024-09-04 |
0.2440 FDUSD |
160,647.0000 SAND |
0.2422 FDUSD |
0.2300 FDUSD |
0.2400 FDUSD |
0.2504 FDUSD |
| 2024-09-03 |
0.2485 FDUSD |
91,201.0000 SAND |
0.2507 FDUSD |
0.2414 FDUSD |
0.2440 FDUSD |
0.2438 FDUSD |
| 2024-09-02 |
0.2446 FDUSD |
154,889.0000 SAND |
0.2354 FDUSD |
0.2347 FDUSD |
0.2372 FDUSD |
0.2509 FDUSD |
| 2024-09-01 |
0.2427 FDUSD |
225,584.0000 SAND |
0.2518 FDUSD |
0.2363 FDUSD |
0.2436 FDUSD |
0.2374 FDUSD |
| 2024-08-31 |
0.2537 FDUSD |
46,274.0000 SAND |
0.2554 FDUSD |
0.2495 FDUSD |
0.2512 FDUSD |
0.2524 FDUSD |
| 2024-08-30 |
0.2509 FDUSD |
264,737.0000 SAND |
0.2525 FDUSD |
0.2436 FDUSD |
0.2494 FDUSD |
0.2548 FDUSD |
| 2024-08-29 |
0.2559 FDUSD |
122,180.0000 SAND |
0.2540 FDUSD |
0.2493 FDUSD |
0.2527 FDUSD |
0.2523 FDUSD |
| 2024-08-28 |
0.2563 FDUSD |
463,142.0000 SAND |
0.2596 FDUSD |
0.2477 FDUSD |
0.2538 FDUSD |
0.2536 FDUSD |
| 2024-08-27 |
0.2717 FDUSD |
263,429.0000 SAND |
0.2790 FDUSD |
0.2546 FDUSD |
0.2613 FDUSD |
0.2599 FDUSD |
| 2024-08-26 |
0.2876 FDUSD |
131,959.0000 SAND |
0.2960 FDUSD |
0.2773 FDUSD |
0.2806 FDUSD |
0.2809 FDUSD |
| 2024-08-25 |
0.2959 FDUSD |
137,473.0000 SAND |
0.3033 FDUSD |
0.2891 FDUSD |
0.2934 FDUSD |
0.2979 FDUSD |
| 2024-08-24 |
0.3017 FDUSD |
139,909.0000 SAND |
0.2999 FDUSD |
0.2964 FDUSD |
0.2975 FDUSD |
0.3011 FDUSD |
| 2024-08-23 |
0.2901 FDUSD |
184,539.0000 SAND |
0.2760 FDUSD |
0.2760 FDUSD |
0.2778 FDUSD |
0.3008 FDUSD |
| 2024-08-22 |
0.2739 FDUSD |
84,173.0000 SAND |
0.2735 FDUSD |
0.2683 FDUSD |
0.2718 FDUSD |
0.2755 FDUSD |
| 2024-08-21 |
0.2675 FDUSD |
74,415.0000 SAND |
0.2612 FDUSD |
0.2591 FDUSD |
0.2619 FDUSD |
0.2751 FDUSD |
| 2024-08-20 |
0.2631 FDUSD |
118,511.0000 SAND |
0.2595 FDUSD |
0.2564 FDUSD |
0.2596 FDUSD |
0.2613 FDUSD |
| 2024-08-19 |
0.2539 FDUSD |
125,641.0000 SAND |
0.2533 FDUSD |
0.2506 FDUSD |
0.2523 FDUSD |
0.2601 FDUSD |
| 2024-08-18 |
0.2569 FDUSD |
81,636.0000 SAND |
0.2508 FDUSD |
0.2480 FDUSD |
0.2482 FDUSD |
0.2595 FDUSD |
| 2024-08-17 |
0.2488 FDUSD |
19,417.0000 SAND |
0.2484 FDUSD |
0.2474 FDUSD |
0.2479 FDUSD |
0.2500 FDUSD |
| 2024-08-16 |
0.2474 FDUSD |
34,801.0000 SAND |
0.2473 FDUSD |
0.2428 FDUSD |
0.2445 FDUSD |
0.2488 FDUSD |
| 2024-08-15 |
0.2537 FDUSD |
102,678.0000 SAND |
0.2571 FDUSD |
0.2444 FDUSD |
0.2464 FDUSD |
0.2476 FDUSD |