Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9218 FDUSD |
1,302,657.0000 SAND |
0.9220 FDUSD |
0.8926 FDUSD |
0.9059 FDUSD |
0.9180 FDUSD |
| 2024-12-07 |
0.9022 FDUSD |
1,047,781.0000 SAND |
0.9168 FDUSD |
0.8784 FDUSD |
0.9019 FDUSD |
0.9238 FDUSD |
| 2024-12-06 |
0.9115 FDUSD |
1,868,664.0000 SAND |
0.8987 FDUSD |
0.8677 FDUSD |
0.8972 FDUSD |
0.9063 FDUSD |
| 2024-12-05 |
0.9210 FDUSD |
3,600,858.0000 SAND |
0.9365 FDUSD |
0.8485 FDUSD |
0.8876 FDUSD |
0.9117 FDUSD |
| 2024-12-04 |
0.9203 FDUSD |
5,476,599.0000 SAND |
0.7736 FDUSD |
0.7529 FDUSD |
0.7714 FDUSD |
0.9274 FDUSD |
| 2024-12-03 |
0.7904 FDUSD |
2,691,852.0000 SAND |
0.7138 FDUSD |
0.6950 FDUSD |
0.7395 FDUSD |
0.7978 FDUSD |
| 2024-12-02 |
0.6458 FDUSD |
773,971.0000 SAND |
0.6739 FDUSD |
0.6028 FDUSD |
0.6193 FDUSD |
0.7280 FDUSD |
| 2024-12-01 |
0.6623 FDUSD |
852,132.0000 SAND |
0.6701 FDUSD |
0.6390 FDUSD |
0.6495 FDUSD |
0.6801 FDUSD |
| 2024-11-30 |
0.6686 FDUSD |
1,108,142.0000 SAND |
0.6558 FDUSD |
0.6354 FDUSD |
0.6437 FDUSD |
0.6755 FDUSD |
| 2024-11-29 |
0.6549 FDUSD |
2,427,227.0000 SAND |
0.6158 FDUSD |
0.6103 FDUSD |
0.6392 FDUSD |
0.6509 FDUSD |
| 2024-11-28 |
0.5993 FDUSD |
734,399.0000 SAND |
0.6248 FDUSD |
0.5815 FDUSD |
0.5913 FDUSD |
0.6158 FDUSD |
| 2024-11-27 |
0.6130 FDUSD |
1,702,494.0000 SAND |
0.6119 FDUSD |
0.5789 FDUSD |
0.5955 FDUSD |
0.6257 FDUSD |
| 2024-11-26 |
0.6360 FDUSD |
2,763,679.0000 SAND |
0.7031 FDUSD |
0.5827 FDUSD |
0.6055 FDUSD |
0.6151 FDUSD |
| 2024-11-25 |
0.7608 FDUSD |
5,391,382.0000 SAND |
0.7761 FDUSD |
0.6767 FDUSD |
0.7136 FDUSD |
0.7080 FDUSD |
| 2024-11-24 |
0.5894 FDUSD |
8,539,525.0000 SAND |
0.4388 FDUSD |
0.4310 FDUSD |
0.4577 FDUSD |
0.7024 FDUSD |
| 2024-11-23 |
0.4127 FDUSD |
2,354,580.0000 SAND |
0.3783 FDUSD |
0.3729 FDUSD |
0.3832 FDUSD |
0.4344 FDUSD |
| 2024-11-22 |
0.3555 FDUSD |
719,576.0000 SAND |
0.3483 FDUSD |
0.3426 FDUSD |
0.3496 FDUSD |
0.3660 FDUSD |
| 2024-11-21 |
0.3421 FDUSD |
519,296.0000 SAND |
0.3336 FDUSD |
0.3243 FDUSD |
0.3356 FDUSD |
0.3439 FDUSD |
| 2024-11-20 |
0.3376 FDUSD |
782,919.0000 SAND |
0.3483 FDUSD |
0.3262 FDUSD |
0.3320 FDUSD |
0.3367 FDUSD |
| 2024-11-19 |
0.3488 FDUSD |
818,290.0000 SAND |
0.3575 FDUSD |
0.3380 FDUSD |
0.3455 FDUSD |
0.3504 FDUSD |
| 2024-11-18 |
0.3580 FDUSD |
974,506.0000 SAND |
0.3451 FDUSD |
0.3442 FDUSD |
0.3510 FDUSD |
0.3598 FDUSD |
| 2024-11-17 |
0.3604 FDUSD |
1,897,396.0000 SAND |
0.3950 FDUSD |
0.3411 FDUSD |
0.3427 FDUSD |
0.3415 FDUSD |
| 2024-11-16 |
0.3438 FDUSD |
2,566,120.0000 SAND |
0.2912 FDUSD |
0.2891 FDUSD |
0.2926 FDUSD |
0.3956 FDUSD |
| 2024-11-15 |
0.2778 FDUSD |
626,144.0000 SAND |
0.2737 FDUSD |
0.2662 FDUSD |
0.2735 FDUSD |
0.2909 FDUSD |
| 2024-11-14 |
0.2804 FDUSD |
620,424.0000 SAND |
0.2830 FDUSD |
0.2680 FDUSD |
0.2763 FDUSD |
0.2747 FDUSD |
| 2024-11-13 |
0.2877 FDUSD |
697,707.0000 SAND |
0.3019 FDUSD |
0.2752 FDUSD |
0.2810 FDUSD |
0.2840 FDUSD |
| 2024-11-12 |
0.3031 FDUSD |
935,452.0000 SAND |
0.3060 FDUSD |
0.2825 FDUSD |
0.2903 FDUSD |
0.3039 FDUSD |
| 2024-11-11 |
0.2949 FDUSD |
491,661.0000 SAND |
0.2895 FDUSD |
0.2849 FDUSD |
0.2895 FDUSD |
0.2991 FDUSD |
| 2024-11-10 |
0.2860 FDUSD |
357,582.0000 SAND |
0.2754 FDUSD |
0.2710 FDUSD |
0.2748 FDUSD |
0.2989 FDUSD |
| 2024-11-09 |
0.2639 FDUSD |
136,884.0000 SAND |
0.2651 FDUSD |
0.2584 FDUSD |
0.2604 FDUSD |
0.2740 FDUSD |
| 2024-11-08 |
0.2585 FDUSD |
190,573.0000 SAND |
0.2590 FDUSD |
0.2528 FDUSD |
0.2548 FDUSD |
0.2648 FDUSD |
| 2024-11-07 |
0.2585 FDUSD |
806,528.0000 SAND |
0.2565 FDUSD |
0.2537 FDUSD |
0.2557 FDUSD |
0.2599 FDUSD |
| 2024-11-06 |
0.2500 FDUSD |
365,452.0000 SAND |
0.2373 FDUSD |
0.2372 FDUSD |
0.2428 FDUSD |
0.2546 FDUSD |
| 2024-11-05 |
0.2366 FDUSD |
340,802.0000 SAND |
0.2276 FDUSD |
0.2264 FDUSD |
0.2293 FDUSD |
0.2380 FDUSD |
| 2024-11-04 |
0.2315 FDUSD |
143,684.0000 SAND |
0.2325 FDUSD |
0.2234 FDUSD |
0.2283 FDUSD |
0.2277 FDUSD |
| 2024-11-03 |
0.2319 FDUSD |
213,418.0000 SAND |
0.2398 FDUSD |
0.2241 FDUSD |
0.2289 FDUSD |
0.2327 FDUSD |
| 2024-11-02 |
0.2425 FDUSD |
60,084.0000 SAND |
0.2446 FDUSD |
0.2382 FDUSD |
0.2398 FDUSD |
0.2405 FDUSD |
| 2024-11-01 |
0.2425 FDUSD |
141,710.0000 SAND |
0.2433 FDUSD |
0.2371 FDUSD |
0.2401 FDUSD |
0.2432 FDUSD |
| 2024-10-31 |
0.2457 FDUSD |
185,907.0000 SAND |
0.2570 FDUSD |
0.2412 FDUSD |
0.2433 FDUSD |
0.2438 FDUSD |
| 2024-10-30 |
0.2554 FDUSD |
142,938.0000 SAND |
0.2601 FDUSD |
0.2514 FDUSD |
0.2539 FDUSD |
0.2577 FDUSD |
| 2024-10-29 |
0.2568 FDUSD |
286,011.0000 SAND |
0.2530 FDUSD |
0.2527 FDUSD |
0.2541 FDUSD |
0.2600 FDUSD |
| 2024-10-28 |
0.2484 FDUSD |
89,706.0000 SAND |
0.2518 FDUSD |
0.2426 FDUSD |
0.2464 FDUSD |
0.2527 FDUSD |
| 2024-10-27 |
0.2506 FDUSD |
68,074.0000 SAND |
0.2477 FDUSD |
0.2465 FDUSD |
0.2478 FDUSD |
0.2517 FDUSD |
| 2024-10-26 |
0.2432 FDUSD |
312,897.0000 SAND |
0.2433 FDUSD |
0.2387 FDUSD |
0.2434 FDUSD |
0.2472 FDUSD |
| 2024-10-25 |
0.2614 FDUSD |
121,061.0000 SAND |
0.2669 FDUSD |
0.2545 FDUSD |
0.2592 FDUSD |
0.2598 FDUSD |
| 2024-10-24 |
0.2643 FDUSD |
88,125.0000 SAND |
0.2641 FDUSD |
0.2582 FDUSD |
0.2603 FDUSD |
0.2663 FDUSD |
| 2024-10-23 |
0.2687 FDUSD |
146,197.0000 SAND |
0.2819 FDUSD |
0.2575 FDUSD |
0.2609 FDUSD |
0.2639 FDUSD |
| 2024-10-22 |
0.2738 FDUSD |
124,107.0000 SAND |
0.2771 FDUSD |
0.2677 FDUSD |
0.2711 FDUSD |
0.2801 FDUSD |
| 2024-10-21 |
0.2843 FDUSD |
217,716.0000 SAND |
0.2872 FDUSD |
0.2761 FDUSD |
0.2786 FDUSD |
0.2768 FDUSD |
| 2024-10-20 |
0.2860 FDUSD |
231,795.0000 SAND |
0.2812 FDUSD |
0.2777 FDUSD |
0.2796 FDUSD |
0.2860 FDUSD |