Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2425 FDUSD |
60,084.0000 SAND |
0.2446 FDUSD |
0.2382 FDUSD |
0.2398 FDUSD |
0.2405 FDUSD |
| 2024-11-01 |
0.2425 FDUSD |
141,710.0000 SAND |
0.2433 FDUSD |
0.2371 FDUSD |
0.2401 FDUSD |
0.2432 FDUSD |
| 2024-10-31 |
0.2457 FDUSD |
185,907.0000 SAND |
0.2570 FDUSD |
0.2412 FDUSD |
0.2433 FDUSD |
0.2438 FDUSD |
| 2024-10-30 |
0.2554 FDUSD |
142,938.0000 SAND |
0.2601 FDUSD |
0.2514 FDUSD |
0.2539 FDUSD |
0.2577 FDUSD |
| 2024-10-29 |
0.2568 FDUSD |
286,011.0000 SAND |
0.2530 FDUSD |
0.2527 FDUSD |
0.2541 FDUSD |
0.2600 FDUSD |
| 2024-10-28 |
0.2484 FDUSD |
89,706.0000 SAND |
0.2518 FDUSD |
0.2426 FDUSD |
0.2464 FDUSD |
0.2527 FDUSD |
| 2024-10-27 |
0.2506 FDUSD |
68,074.0000 SAND |
0.2477 FDUSD |
0.2465 FDUSD |
0.2478 FDUSD |
0.2517 FDUSD |
| 2024-10-26 |
0.2432 FDUSD |
312,897.0000 SAND |
0.2433 FDUSD |
0.2387 FDUSD |
0.2434 FDUSD |
0.2472 FDUSD |
| 2024-10-25 |
0.2614 FDUSD |
121,061.0000 SAND |
0.2669 FDUSD |
0.2545 FDUSD |
0.2592 FDUSD |
0.2598 FDUSD |
| 2024-10-24 |
0.2643 FDUSD |
88,125.0000 SAND |
0.2641 FDUSD |
0.2582 FDUSD |
0.2603 FDUSD |
0.2663 FDUSD |
| 2024-10-23 |
0.2687 FDUSD |
146,197.0000 SAND |
0.2819 FDUSD |
0.2575 FDUSD |
0.2609 FDUSD |
0.2639 FDUSD |
| 2024-10-22 |
0.2738 FDUSD |
124,107.0000 SAND |
0.2771 FDUSD |
0.2677 FDUSD |
0.2711 FDUSD |
0.2801 FDUSD |
| 2024-10-21 |
0.2843 FDUSD |
217,716.0000 SAND |
0.2872 FDUSD |
0.2761 FDUSD |
0.2786 FDUSD |
0.2768 FDUSD |
| 2024-10-20 |
0.2860 FDUSD |
231,795.0000 SAND |
0.2812 FDUSD |
0.2777 FDUSD |
0.2796 FDUSD |
0.2860 FDUSD |
| 2024-10-19 |
0.2888 FDUSD |
311,722.0000 SAND |
0.2819 FDUSD |
0.2759 FDUSD |
0.2777 FDUSD |
0.2787 FDUSD |
| 2024-10-18 |
0.2642 FDUSD |
345,560.0000 SAND |
0.2580 FDUSD |
0.2566 FDUSD |
0.2583 FDUSD |
0.2805 FDUSD |
| 2024-10-17 |
0.2609 FDUSD |
105,611.0000 SAND |
0.2698 FDUSD |
0.2533 FDUSD |
0.2559 FDUSD |
0.2596 FDUSD |
| 2024-10-16 |
0.2674 FDUSD |
83,354.0000 SAND |
0.2705 FDUSD |
0.2640 FDUSD |
0.2660 FDUSD |
0.2697 FDUSD |
| 2024-10-15 |
0.2710 FDUSD |
177,620.0000 SAND |
0.2778 FDUSD |
0.2609 FDUSD |
0.2678 FDUSD |
0.2682 FDUSD |
| 2024-10-14 |
0.2700 FDUSD |
125,579.0000 SAND |
0.2627 FDUSD |
0.2598 FDUSD |
0.2613 FDUSD |
0.2769 FDUSD |
| 2024-10-13 |
0.2635 FDUSD |
82,858.0000 SAND |
0.2657 FDUSD |
0.2572 FDUSD |
0.2583 FDUSD |
0.2617 FDUSD |
| 2024-10-12 |
0.2615 FDUSD |
107,688.0000 SAND |
0.2594 FDUSD |
0.2589 FDUSD |
0.2606 FDUSD |
0.2657 FDUSD |
| 2024-10-11 |
0.2538 FDUSD |
57,454.0000 SAND |
0.2477 FDUSD |
0.2472 FDUSD |
0.2488 FDUSD |
0.2598 FDUSD |
| 2024-10-10 |
0.2455 FDUSD |
92,641.0000 SAND |
0.2456 FDUSD |
0.2400 FDUSD |
0.2445 FDUSD |
0.2474 FDUSD |
| 2024-10-09 |
0.2477 FDUSD |
132,538.0000 SAND |
0.2511 FDUSD |
0.2414 FDUSD |
0.2454 FDUSD |
0.2447 FDUSD |
| 2024-10-08 |
0.2529 FDUSD |
103,300.0000 SAND |
0.2550 FDUSD |
0.2482 FDUSD |
0.2498 FDUSD |
0.2495 FDUSD |
| 2024-10-07 |
0.2595 FDUSD |
100,475.0000 SAND |
0.2580 FDUSD |
0.2537 FDUSD |
0.2572 FDUSD |
0.2547 FDUSD |
| 2024-10-06 |
0.2547 FDUSD |
37,593.0000 SAND |
0.2520 FDUSD |
0.2510 FDUSD |
0.2523 FDUSD |
0.2549 FDUSD |
| 2024-10-05 |
0.2529 FDUSD |
44,125.0000 SAND |
0.2533 FDUSD |
0.2491 FDUSD |
0.2508 FDUSD |
0.2514 FDUSD |
| 2024-10-04 |
0.2493 FDUSD |
121,720.0000 SAND |
0.2453 FDUSD |
0.2439 FDUSD |
0.2464 FDUSD |
0.2531 FDUSD |
| 2024-10-03 |
0.2419 FDUSD |
225,011.0000 SAND |
0.2440 FDUSD |
0.2358 FDUSD |
0.2407 FDUSD |
0.2457 FDUSD |
| 2024-10-02 |
0.2503 FDUSD |
239,782.0000 SAND |
0.2490 FDUSD |
0.2384 FDUSD |
0.2430 FDUSD |
0.2440 FDUSD |
| 2024-10-01 |
0.2564 FDUSD |
848,012.0000 SAND |
0.2700 FDUSD |
0.2049 FDUSD |
0.2493 FDUSD |
0.2490 FDUSD |
| 2024-09-30 |
0.2795 FDUSD |
254,219.0000 SAND |
0.2908 FDUSD |
0.2708 FDUSD |
0.2728 FDUSD |
0.2715 FDUSD |
| 2024-09-29 |
0.2901 FDUSD |
75,965.0000 SAND |
0.2923 FDUSD |
0.2849 FDUSD |
0.2877 FDUSD |
0.2911 FDUSD |
| 2024-09-28 |
0.2940 FDUSD |
80,740.0000 SAND |
0.3003 FDUSD |
0.2873 FDUSD |
0.2910 FDUSD |
0.2929 FDUSD |
| 2024-09-27 |
0.2979 FDUSD |
150,803.0000 SAND |
0.2911 FDUSD |
0.2895 FDUSD |
0.2923 FDUSD |
0.3003 FDUSD |
| 2024-09-26 |
0.2840 FDUSD |
157,409.0000 SAND |
0.2769 FDUSD |
0.2727 FDUSD |
0.2761 FDUSD |
0.2888 FDUSD |
| 2024-09-25 |
0.2811 FDUSD |
76,780.0000 SAND |
0.2841 FDUSD |
0.2764 FDUSD |
0.2792 FDUSD |
0.2779 FDUSD |
| 2024-09-24 |
0.2787 FDUSD |
76,440.0000 SAND |
0.2778 FDUSD |
0.2718 FDUSD |
0.2748 FDUSD |
0.2847 FDUSD |
| 2024-09-23 |
0.2775 FDUSD |
76,300.0000 SAND |
0.2766 FDUSD |
0.2711 FDUSD |
0.2756 FDUSD |
0.2780 FDUSD |
| 2024-09-22 |
0.2793 FDUSD |
66,736.0000 SAND |
0.2884 FDUSD |
0.2725 FDUSD |
0.2755 FDUSD |
0.2776 FDUSD |
| 2024-09-21 |
0.2767 FDUSD |
169,955.0000 SAND |
0.2717 FDUSD |
0.2706 FDUSD |
0.2725 FDUSD |
0.2874 FDUSD |
| 2024-09-20 |
0.2721 FDUSD |
81,679.0000 SAND |
0.2686 FDUSD |
0.2650 FDUSD |
0.2685 FDUSD |
0.2716 FDUSD |
| 2024-09-19 |
0.2647 FDUSD |
82,360.0000 SAND |
0.2583 FDUSD |
0.2583 FDUSD |
0.2622 FDUSD |
0.2681 FDUSD |
| 2024-09-18 |
0.2484 FDUSD |
91,114.0000 SAND |
0.2516 FDUSD |
0.2416 FDUSD |
0.2446 FDUSD |
0.2535 FDUSD |
| 2024-09-17 |
0.2485 FDUSD |
64,942.0000 SAND |
0.2425 FDUSD |
0.2398 FDUSD |
0.2415 FDUSD |
0.2522 FDUSD |
| 2024-09-16 |
0.2430 FDUSD |
79,784.0000 SAND |
0.2447 FDUSD |
0.2394 FDUSD |
0.2419 FDUSD |
0.2412 FDUSD |
| 2024-09-15 |
0.2530 FDUSD |
61,743.0000 SAND |
0.2549 FDUSD |
0.2458 FDUSD |
0.2481 FDUSD |
0.2474 FDUSD |
| 2024-09-14 |
0.2555 FDUSD |
131,972.0000 SAND |
0.2607 FDUSD |
0.2518 FDUSD |
0.2538 FDUSD |
0.2546 FDUSD |