Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.2888 FDUSD |
311,722.0000 SAND |
0.2819 FDUSD |
0.2759 FDUSD |
0.2777 FDUSD |
0.2787 FDUSD |
| 2024-10-18 |
0.2642 FDUSD |
345,560.0000 SAND |
0.2580 FDUSD |
0.2566 FDUSD |
0.2583 FDUSD |
0.2805 FDUSD |
| 2024-10-17 |
0.2609 FDUSD |
105,611.0000 SAND |
0.2698 FDUSD |
0.2533 FDUSD |
0.2559 FDUSD |
0.2596 FDUSD |
| 2024-10-16 |
0.2674 FDUSD |
83,354.0000 SAND |
0.2705 FDUSD |
0.2640 FDUSD |
0.2660 FDUSD |
0.2697 FDUSD |
| 2024-10-15 |
0.2710 FDUSD |
177,620.0000 SAND |
0.2778 FDUSD |
0.2609 FDUSD |
0.2678 FDUSD |
0.2682 FDUSD |
| 2024-10-14 |
0.2700 FDUSD |
125,579.0000 SAND |
0.2627 FDUSD |
0.2598 FDUSD |
0.2613 FDUSD |
0.2769 FDUSD |
| 2024-10-13 |
0.2635 FDUSD |
82,858.0000 SAND |
0.2657 FDUSD |
0.2572 FDUSD |
0.2583 FDUSD |
0.2617 FDUSD |
| 2024-10-12 |
0.2615 FDUSD |
107,688.0000 SAND |
0.2594 FDUSD |
0.2589 FDUSD |
0.2606 FDUSD |
0.2657 FDUSD |
| 2024-10-11 |
0.2538 FDUSD |
57,454.0000 SAND |
0.2477 FDUSD |
0.2472 FDUSD |
0.2488 FDUSD |
0.2598 FDUSD |
| 2024-10-10 |
0.2455 FDUSD |
92,641.0000 SAND |
0.2456 FDUSD |
0.2400 FDUSD |
0.2445 FDUSD |
0.2474 FDUSD |
| 2024-10-09 |
0.2477 FDUSD |
132,538.0000 SAND |
0.2511 FDUSD |
0.2414 FDUSD |
0.2454 FDUSD |
0.2447 FDUSD |
| 2024-10-08 |
0.2529 FDUSD |
103,300.0000 SAND |
0.2550 FDUSD |
0.2482 FDUSD |
0.2498 FDUSD |
0.2495 FDUSD |
| 2024-10-07 |
0.2595 FDUSD |
100,475.0000 SAND |
0.2580 FDUSD |
0.2537 FDUSD |
0.2572 FDUSD |
0.2547 FDUSD |
| 2024-10-06 |
0.2547 FDUSD |
37,593.0000 SAND |
0.2520 FDUSD |
0.2510 FDUSD |
0.2523 FDUSD |
0.2549 FDUSD |
| 2024-10-05 |
0.2529 FDUSD |
44,125.0000 SAND |
0.2533 FDUSD |
0.2491 FDUSD |
0.2508 FDUSD |
0.2514 FDUSD |
| 2024-10-04 |
0.2493 FDUSD |
121,720.0000 SAND |
0.2453 FDUSD |
0.2439 FDUSD |
0.2464 FDUSD |
0.2531 FDUSD |
| 2024-10-03 |
0.2419 FDUSD |
225,011.0000 SAND |
0.2440 FDUSD |
0.2358 FDUSD |
0.2407 FDUSD |
0.2457 FDUSD |
| 2024-10-02 |
0.2503 FDUSD |
239,782.0000 SAND |
0.2490 FDUSD |
0.2384 FDUSD |
0.2430 FDUSD |
0.2440 FDUSD |
| 2024-10-01 |
0.2564 FDUSD |
848,012.0000 SAND |
0.2700 FDUSD |
0.2049 FDUSD |
0.2493 FDUSD |
0.2490 FDUSD |
| 2024-09-30 |
0.2795 FDUSD |
254,219.0000 SAND |
0.2908 FDUSD |
0.2708 FDUSD |
0.2728 FDUSD |
0.2715 FDUSD |
| 2024-09-29 |
0.2901 FDUSD |
75,965.0000 SAND |
0.2923 FDUSD |
0.2849 FDUSD |
0.2877 FDUSD |
0.2911 FDUSD |
| 2024-09-28 |
0.2940 FDUSD |
80,740.0000 SAND |
0.3003 FDUSD |
0.2873 FDUSD |
0.2910 FDUSD |
0.2929 FDUSD |
| 2024-09-27 |
0.2979 FDUSD |
150,803.0000 SAND |
0.2911 FDUSD |
0.2895 FDUSD |
0.2923 FDUSD |
0.3003 FDUSD |
| 2024-09-26 |
0.2840 FDUSD |
157,409.0000 SAND |
0.2769 FDUSD |
0.2727 FDUSD |
0.2761 FDUSD |
0.2888 FDUSD |
| 2024-09-25 |
0.2811 FDUSD |
76,780.0000 SAND |
0.2841 FDUSD |
0.2764 FDUSD |
0.2792 FDUSD |
0.2779 FDUSD |
| 2024-09-24 |
0.2787 FDUSD |
76,440.0000 SAND |
0.2778 FDUSD |
0.2718 FDUSD |
0.2748 FDUSD |
0.2847 FDUSD |
| 2024-09-23 |
0.2775 FDUSD |
76,300.0000 SAND |
0.2766 FDUSD |
0.2711 FDUSD |
0.2756 FDUSD |
0.2780 FDUSD |
| 2024-09-22 |
0.2793 FDUSD |
66,736.0000 SAND |
0.2884 FDUSD |
0.2725 FDUSD |
0.2755 FDUSD |
0.2776 FDUSD |
| 2024-09-21 |
0.2767 FDUSD |
169,955.0000 SAND |
0.2717 FDUSD |
0.2706 FDUSD |
0.2725 FDUSD |
0.2874 FDUSD |
| 2024-09-20 |
0.2721 FDUSD |
81,679.0000 SAND |
0.2686 FDUSD |
0.2650 FDUSD |
0.2685 FDUSD |
0.2716 FDUSD |
| 2024-09-19 |
0.2647 FDUSD |
82,360.0000 SAND |
0.2583 FDUSD |
0.2583 FDUSD |
0.2622 FDUSD |
0.2681 FDUSD |
| 2024-09-18 |
0.2484 FDUSD |
91,114.0000 SAND |
0.2516 FDUSD |
0.2416 FDUSD |
0.2446 FDUSD |
0.2535 FDUSD |
| 2024-09-17 |
0.2485 FDUSD |
64,942.0000 SAND |
0.2425 FDUSD |
0.2398 FDUSD |
0.2415 FDUSD |
0.2522 FDUSD |
| 2024-09-16 |
0.2430 FDUSD |
79,784.0000 SAND |
0.2447 FDUSD |
0.2394 FDUSD |
0.2419 FDUSD |
0.2412 FDUSD |
| 2024-09-15 |
0.2530 FDUSD |
61,743.0000 SAND |
0.2549 FDUSD |
0.2458 FDUSD |
0.2481 FDUSD |
0.2474 FDUSD |
| 2024-09-14 |
0.2555 FDUSD |
131,972.0000 SAND |
0.2607 FDUSD |
0.2518 FDUSD |
0.2538 FDUSD |
0.2546 FDUSD |
| 2024-09-13 |
0.2605 FDUSD |
83,163.0000 SAND |
0.2595 FDUSD |
0.2561 FDUSD |
0.2580 FDUSD |
0.2607 FDUSD |
| 2024-09-12 |
0.2573 FDUSD |
58,670.0000 SAND |
0.2548 FDUSD |
0.2535 FDUSD |
0.2567 FDUSD |
0.2593 FDUSD |
| 2024-09-11 |
0.2499 FDUSD |
94,142.0000 SAND |
0.2549 FDUSD |
0.2444 FDUSD |
0.2471 FDUSD |
0.2548 FDUSD |
| 2024-09-10 |
0.2533 FDUSD |
57,197.0000 SAND |
0.2543 FDUSD |
0.2502 FDUSD |
0.2515 FDUSD |
0.2555 FDUSD |
| 2024-09-09 |
0.2515 FDUSD |
106,066.0000 SAND |
0.2452 FDUSD |
0.2438 FDUSD |
0.2455 FDUSD |
0.2548 FDUSD |
| 2024-09-08 |
0.2437 FDUSD |
60,895.0000 SAND |
0.2400 FDUSD |
0.2390 FDUSD |
0.2408 FDUSD |
0.2457 FDUSD |
| 2024-09-07 |
0.2394 FDUSD |
41,241.0000 SAND |
0.2351 FDUSD |
0.2342 FDUSD |
0.2354 FDUSD |
0.2399 FDUSD |
| 2024-09-06 |
0.2401 FDUSD |
169,866.0000 SAND |
0.2442 FDUSD |
0.2268 FDUSD |
0.2335 FDUSD |
0.2344 FDUSD |
| 2024-09-05 |
0.2469 FDUSD |
116,891.0000 SAND |
0.2502 FDUSD |
0.2418 FDUSD |
0.2435 FDUSD |
0.2440 FDUSD |
| 2024-09-04 |
0.2440 FDUSD |
160,647.0000 SAND |
0.2422 FDUSD |
0.2300 FDUSD |
0.2400 FDUSD |
0.2504 FDUSD |
| 2024-09-03 |
0.2485 FDUSD |
91,201.0000 SAND |
0.2507 FDUSD |
0.2414 FDUSD |
0.2440 FDUSD |
0.2438 FDUSD |
| 2024-09-02 |
0.2446 FDUSD |
154,889.0000 SAND |
0.2354 FDUSD |
0.2347 FDUSD |
0.2372 FDUSD |
0.2509 FDUSD |
| 2024-09-01 |
0.2427 FDUSD |
225,584.0000 SAND |
0.2518 FDUSD |
0.2363 FDUSD |
0.2436 FDUSD |
0.2374 FDUSD |
| 2024-08-31 |
0.2537 FDUSD |
46,274.0000 SAND |
0.2554 FDUSD |
0.2495 FDUSD |
0.2512 FDUSD |
0.2524 FDUSD |