Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2605 FDUSD |
83,163.0000 SAND |
0.2595 FDUSD |
0.2561 FDUSD |
0.2580 FDUSD |
0.2607 FDUSD |
| 2024-09-12 |
0.2573 FDUSD |
58,670.0000 SAND |
0.2548 FDUSD |
0.2535 FDUSD |
0.2567 FDUSD |
0.2593 FDUSD |
| 2024-09-11 |
0.2499 FDUSD |
94,142.0000 SAND |
0.2549 FDUSD |
0.2444 FDUSD |
0.2471 FDUSD |
0.2548 FDUSD |
| 2024-09-10 |
0.2533 FDUSD |
57,197.0000 SAND |
0.2543 FDUSD |
0.2502 FDUSD |
0.2515 FDUSD |
0.2555 FDUSD |
| 2024-09-09 |
0.2515 FDUSD |
106,066.0000 SAND |
0.2452 FDUSD |
0.2438 FDUSD |
0.2455 FDUSD |
0.2548 FDUSD |
| 2024-09-08 |
0.2437 FDUSD |
60,895.0000 SAND |
0.2400 FDUSD |
0.2390 FDUSD |
0.2408 FDUSD |
0.2457 FDUSD |
| 2024-09-07 |
0.2394 FDUSD |
41,241.0000 SAND |
0.2351 FDUSD |
0.2342 FDUSD |
0.2354 FDUSD |
0.2399 FDUSD |
| 2024-09-06 |
0.2401 FDUSD |
169,866.0000 SAND |
0.2442 FDUSD |
0.2268 FDUSD |
0.2335 FDUSD |
0.2344 FDUSD |
| 2024-09-05 |
0.2469 FDUSD |
116,891.0000 SAND |
0.2502 FDUSD |
0.2418 FDUSD |
0.2435 FDUSD |
0.2440 FDUSD |
| 2024-09-04 |
0.2440 FDUSD |
160,647.0000 SAND |
0.2422 FDUSD |
0.2300 FDUSD |
0.2400 FDUSD |
0.2504 FDUSD |
| 2024-09-03 |
0.2485 FDUSD |
91,201.0000 SAND |
0.2507 FDUSD |
0.2414 FDUSD |
0.2440 FDUSD |
0.2438 FDUSD |
| 2024-09-02 |
0.2446 FDUSD |
154,889.0000 SAND |
0.2354 FDUSD |
0.2347 FDUSD |
0.2372 FDUSD |
0.2509 FDUSD |
| 2024-09-01 |
0.2427 FDUSD |
225,584.0000 SAND |
0.2518 FDUSD |
0.2363 FDUSD |
0.2436 FDUSD |
0.2374 FDUSD |
| 2024-08-31 |
0.2537 FDUSD |
46,274.0000 SAND |
0.2554 FDUSD |
0.2495 FDUSD |
0.2512 FDUSD |
0.2524 FDUSD |
| 2024-08-30 |
0.2509 FDUSD |
264,737.0000 SAND |
0.2525 FDUSD |
0.2436 FDUSD |
0.2494 FDUSD |
0.2548 FDUSD |
| 2024-08-29 |
0.2559 FDUSD |
122,180.0000 SAND |
0.2540 FDUSD |
0.2493 FDUSD |
0.2527 FDUSD |
0.2523 FDUSD |
| 2024-08-28 |
0.2563 FDUSD |
463,142.0000 SAND |
0.2596 FDUSD |
0.2477 FDUSD |
0.2538 FDUSD |
0.2536 FDUSD |
| 2024-08-27 |
0.2717 FDUSD |
263,429.0000 SAND |
0.2790 FDUSD |
0.2546 FDUSD |
0.2613 FDUSD |
0.2599 FDUSD |
| 2024-08-26 |
0.2876 FDUSD |
131,959.0000 SAND |
0.2960 FDUSD |
0.2773 FDUSD |
0.2806 FDUSD |
0.2809 FDUSD |
| 2024-08-25 |
0.2959 FDUSD |
137,473.0000 SAND |
0.3033 FDUSD |
0.2891 FDUSD |
0.2934 FDUSD |
0.2979 FDUSD |
| 2024-08-24 |
0.3017 FDUSD |
139,909.0000 SAND |
0.2999 FDUSD |
0.2964 FDUSD |
0.2975 FDUSD |
0.3011 FDUSD |
| 2024-08-23 |
0.2901 FDUSD |
184,539.0000 SAND |
0.2760 FDUSD |
0.2760 FDUSD |
0.2778 FDUSD |
0.3008 FDUSD |
| 2024-08-22 |
0.2739 FDUSD |
84,173.0000 SAND |
0.2735 FDUSD |
0.2683 FDUSD |
0.2718 FDUSD |
0.2755 FDUSD |
| 2024-08-21 |
0.2675 FDUSD |
74,415.0000 SAND |
0.2612 FDUSD |
0.2591 FDUSD |
0.2619 FDUSD |
0.2751 FDUSD |
| 2024-08-20 |
0.2631 FDUSD |
118,511.0000 SAND |
0.2595 FDUSD |
0.2564 FDUSD |
0.2596 FDUSD |
0.2613 FDUSD |
| 2024-08-19 |
0.2539 FDUSD |
125,641.0000 SAND |
0.2533 FDUSD |
0.2506 FDUSD |
0.2523 FDUSD |
0.2601 FDUSD |
| 2024-08-18 |
0.2569 FDUSD |
81,636.0000 SAND |
0.2508 FDUSD |
0.2480 FDUSD |
0.2482 FDUSD |
0.2595 FDUSD |
| 2024-08-17 |
0.2488 FDUSD |
19,417.0000 SAND |
0.2484 FDUSD |
0.2474 FDUSD |
0.2479 FDUSD |
0.2500 FDUSD |
| 2024-08-16 |
0.2474 FDUSD |
34,801.0000 SAND |
0.2473 FDUSD |
0.2428 FDUSD |
0.2445 FDUSD |
0.2488 FDUSD |
| 2024-08-15 |
0.2537 FDUSD |
102,678.0000 SAND |
0.2571 FDUSD |
0.2444 FDUSD |
0.2464 FDUSD |
0.2476 FDUSD |
| 2024-08-14 |
0.2591 FDUSD |
28,642.0000 SAND |
0.2672 FDUSD |
0.2529 FDUSD |
0.2555 FDUSD |
0.2555 FDUSD |
| 2024-08-13 |
0.2647 FDUSD |
40,572.0000 SAND |
0.2631 FDUSD |
0.2564 FDUSD |
0.2576 FDUSD |
0.2672 FDUSD |
| 2024-08-12 |
0.2588 FDUSD |
67,379.0000 SAND |
0.2520 FDUSD |
0.2506 FDUSD |
0.2534 FDUSD |
0.2606 FDUSD |
| 2024-08-11 |
0.2582 FDUSD |
38,566.0000 SAND |
0.2719 FDUSD |
0.2501 FDUSD |
0.2514 FDUSD |
0.2509 FDUSD |
| 2024-08-10 |
0.2698 FDUSD |
57,455.0000 SAND |
0.2652 FDUSD |
0.2633 FDUSD |
0.2633 FDUSD |
0.2715 FDUSD |
| 2024-08-09 |
0.2635 FDUSD |
69,267.0000 SAND |
0.2667 FDUSD |
0.2589 FDUSD |
0.2615 FDUSD |
0.2639 FDUSD |
| 2024-08-08 |
0.2518 FDUSD |
153,096.0000 SAND |
0.2383 FDUSD |
0.2361 FDUSD |
0.2387 FDUSD |
0.2667 FDUSD |
| 2024-08-07 |
0.2440 FDUSD |
103,211.0000 SAND |
0.2478 FDUSD |
0.2355 FDUSD |
0.2378 FDUSD |
0.2389 FDUSD |
| 2024-08-06 |
0.2478 FDUSD |
134,259.0000 SAND |
0.2386 FDUSD |
0.2385 FDUSD |
0.2417 FDUSD |
0.2465 FDUSD |
| 2024-08-05 |
0.2303 FDUSD |
1,730,826.0000 SAND |
0.2615 FDUSD |
0.2095 FDUSD |
0.2209 FDUSD |
0.2388 FDUSD |
| 2024-08-04 |
0.2618 FDUSD |
283,384.0000 SAND |
0.2742 FDUSD |
0.2505 FDUSD |
0.2568 FDUSD |
0.2606 FDUSD |
| 2024-08-03 |
0.2753 FDUSD |
169,501.0000 SAND |
0.2835 FDUSD |
0.2653 FDUSD |
0.2692 FDUSD |
0.2736 FDUSD |
| 2024-08-02 |
0.2881 FDUSD |
226,625.0000 SAND |
0.3025 FDUSD |
0.2788 FDUSD |
0.2828 FDUSD |
0.2838 FDUSD |
| 2024-08-01 |
0.2955 FDUSD |
195,254.0000 SAND |
0.3095 FDUSD |
0.2850 FDUSD |
0.2922 FDUSD |
0.3035 FDUSD |
| 2024-07-31 |
0.3172 FDUSD |
109,656.0000 SAND |
0.3214 FDUSD |
0.3087 FDUSD |
0.3114 FDUSD |
0.3107 FDUSD |
| 2024-07-30 |
0.3312 FDUSD |
51,822.0000 SAND |
0.3288 FDUSD |
0.3201 FDUSD |
0.3240 FDUSD |
0.3252 FDUSD |
| 2024-07-29 |
0.3362 FDUSD |
60,590.0000 SAND |
0.3301 FDUSD |
0.3275 FDUSD |
0.3299 FDUSD |
0.3299 FDUSD |
| 2024-07-28 |
0.3306 FDUSD |
24,651.0000 SAND |
0.3354 FDUSD |
0.3257 FDUSD |
0.3266 FDUSD |
0.3266 FDUSD |
| 2024-07-27 |
0.3356 FDUSD |
72,235.0000 SAND |
0.3286 FDUSD |
0.3271 FDUSD |
0.3283 FDUSD |
0.3379 FDUSD |
| 2024-07-26 |
0.3175 FDUSD |
68,698.0000 SAND |
0.3065 FDUSD |
0.3065 FDUSD |
0.3092 FDUSD |
0.3291 FDUSD |