Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2591 FDUSD |
28,642.0000 SAND |
0.2672 FDUSD |
0.2529 FDUSD |
0.2555 FDUSD |
0.2555 FDUSD |
| 2024-08-13 |
0.2647 FDUSD |
40,572.0000 SAND |
0.2631 FDUSD |
0.2564 FDUSD |
0.2576 FDUSD |
0.2672 FDUSD |
| 2024-08-12 |
0.2588 FDUSD |
67,379.0000 SAND |
0.2520 FDUSD |
0.2506 FDUSD |
0.2534 FDUSD |
0.2606 FDUSD |
| 2024-08-11 |
0.2582 FDUSD |
38,566.0000 SAND |
0.2719 FDUSD |
0.2501 FDUSD |
0.2514 FDUSD |
0.2509 FDUSD |
| 2024-08-10 |
0.2698 FDUSD |
57,455.0000 SAND |
0.2652 FDUSD |
0.2633 FDUSD |
0.2633 FDUSD |
0.2715 FDUSD |
| 2024-08-09 |
0.2635 FDUSD |
69,267.0000 SAND |
0.2667 FDUSD |
0.2589 FDUSD |
0.2615 FDUSD |
0.2639 FDUSD |
| 2024-08-08 |
0.2518 FDUSD |
153,096.0000 SAND |
0.2383 FDUSD |
0.2361 FDUSD |
0.2387 FDUSD |
0.2667 FDUSD |
| 2024-08-07 |
0.2440 FDUSD |
103,211.0000 SAND |
0.2478 FDUSD |
0.2355 FDUSD |
0.2378 FDUSD |
0.2389 FDUSD |
| 2024-08-06 |
0.2478 FDUSD |
134,259.0000 SAND |
0.2386 FDUSD |
0.2385 FDUSD |
0.2417 FDUSD |
0.2465 FDUSD |
| 2024-08-05 |
0.2303 FDUSD |
1,730,826.0000 SAND |
0.2615 FDUSD |
0.2095 FDUSD |
0.2209 FDUSD |
0.2388 FDUSD |
| 2024-08-04 |
0.2618 FDUSD |
283,384.0000 SAND |
0.2742 FDUSD |
0.2505 FDUSD |
0.2568 FDUSD |
0.2606 FDUSD |
| 2024-08-03 |
0.2753 FDUSD |
169,501.0000 SAND |
0.2835 FDUSD |
0.2653 FDUSD |
0.2692 FDUSD |
0.2736 FDUSD |
| 2024-08-02 |
0.2881 FDUSD |
226,625.0000 SAND |
0.3025 FDUSD |
0.2788 FDUSD |
0.2828 FDUSD |
0.2838 FDUSD |
| 2024-08-01 |
0.2955 FDUSD |
195,254.0000 SAND |
0.3095 FDUSD |
0.2850 FDUSD |
0.2922 FDUSD |
0.3035 FDUSD |
| 2024-07-31 |
0.3172 FDUSD |
109,656.0000 SAND |
0.3214 FDUSD |
0.3087 FDUSD |
0.3114 FDUSD |
0.3107 FDUSD |
| 2024-07-30 |
0.3312 FDUSD |
51,822.0000 SAND |
0.3288 FDUSD |
0.3201 FDUSD |
0.3240 FDUSD |
0.3252 FDUSD |
| 2024-07-29 |
0.3362 FDUSD |
60,590.0000 SAND |
0.3301 FDUSD |
0.3275 FDUSD |
0.3299 FDUSD |
0.3299 FDUSD |
| 2024-07-28 |
0.3306 FDUSD |
24,651.0000 SAND |
0.3354 FDUSD |
0.3257 FDUSD |
0.3266 FDUSD |
0.3266 FDUSD |
| 2024-07-27 |
0.3356 FDUSD |
72,235.0000 SAND |
0.3286 FDUSD |
0.3271 FDUSD |
0.3283 FDUSD |
0.3379 FDUSD |
| 2024-07-26 |
0.3175 FDUSD |
68,698.0000 SAND |
0.3065 FDUSD |
0.3065 FDUSD |
0.3092 FDUSD |
0.3291 FDUSD |
| 2024-07-25 |
0.3057 FDUSD |
96,210.0000 SAND |
0.3189 FDUSD |
0.2977 FDUSD |
0.3028 FDUSD |
0.3085 FDUSD |
| 2024-07-24 |
0.3264 FDUSD |
79,789.0000 SAND |
0.3216 FDUSD |
0.3176 FDUSD |
0.3190 FDUSD |
0.3190 FDUSD |
| 2024-07-23 |
0.3271 FDUSD |
44,841.0000 SAND |
0.3321 FDUSD |
0.3170 FDUSD |
0.3205 FDUSD |
0.3215 FDUSD |
| 2024-07-22 |
0.3366 FDUSD |
70,188.0000 SAND |
0.3483 FDUSD |
0.3300 FDUSD |
0.3323 FDUSD |
0.3317 FDUSD |
| 2024-07-21 |
0.3441 FDUSD |
70,718.0000 SAND |
0.3473 FDUSD |
0.3289 FDUSD |
0.3394 FDUSD |
0.3472 FDUSD |
| 2024-07-20 |
0.3440 FDUSD |
188,955.0000 SAND |
0.3416 FDUSD |
0.3397 FDUSD |
0.3407 FDUSD |
0.3458 FDUSD |
| 2024-07-19 |
0.3298 FDUSD |
370,178.0000 SAND |
0.3218 FDUSD |
0.3182 FDUSD |
0.3210 FDUSD |
0.3425 FDUSD |
| 2024-07-18 |
0.3308 FDUSD |
347,082.0000 SAND |
0.3357 FDUSD |
0.3167 FDUSD |
0.3198 FDUSD |
0.3216 FDUSD |
| 2024-07-17 |
0.3401 FDUSD |
60,516.0000 SAND |
0.3373 FDUSD |
0.3330 FDUSD |
0.3360 FDUSD |
0.3358 FDUSD |
| 2024-07-16 |
0.3365 FDUSD |
94,236.0000 SAND |
0.3396 FDUSD |
0.3251 FDUSD |
0.3286 FDUSD |
0.3369 FDUSD |
| 2024-07-15 |
0.3292 FDUSD |
103,483.0000 SAND |
0.3234 FDUSD |
0.3233 FDUSD |
0.3251 FDUSD |
0.3375 FDUSD |
| 2024-07-14 |
0.3174 FDUSD |
102,940.0000 SAND |
0.3173 FDUSD |
0.3138 FDUSD |
0.3138 FDUSD |
0.3224 FDUSD |
| 2024-07-13 |
0.3144 FDUSD |
79,834.0000 SAND |
0.3119 FDUSD |
0.3097 FDUSD |
0.3108 FDUSD |
0.3177 FDUSD |
| 2024-07-12 |
0.3037 FDUSD |
96,720.0000 SAND |
0.2991 FDUSD |
0.2976 FDUSD |
0.2980 FDUSD |
0.3098 FDUSD |
| 2024-07-11 |
0.3048 FDUSD |
160,850.0000 SAND |
0.3006 FDUSD |
0.2981 FDUSD |
0.2984 FDUSD |
0.2984 FDUSD |
| 2024-07-10 |
0.3007 FDUSD |
185,993.0000 SAND |
0.2961 FDUSD |
0.2937 FDUSD |
0.2961 FDUSD |
0.2999 FDUSD |
| 2024-07-09 |
0.2945 FDUSD |
286,976.0000 SAND |
0.2905 FDUSD |
0.2895 FDUSD |
0.2905 FDUSD |
0.2953 FDUSD |
| 2024-07-08 |
0.2906 FDUSD |
292,036.0000 SAND |
0.2847 FDUSD |
0.2710 FDUSD |
0.2764 FDUSD |
0.2926 FDUSD |
| 2024-07-07 |
0.2993 FDUSD |
98,384.0000 SAND |
0.3031 FDUSD |
0.2847 FDUSD |
0.2878 FDUSD |
0.2865 FDUSD |
| 2024-07-06 |
0.2894 FDUSD |
100,503.0000 SAND |
0.2804 FDUSD |
0.2791 FDUSD |
0.2810 FDUSD |
0.3038 FDUSD |
| 2024-07-05 |
0.2591 FDUSD |
1,289,655.0000 SAND |
0.2818 FDUSD |
0.2460 FDUSD |
0.2550 FDUSD |
0.2801 FDUSD |
| 2024-07-04 |
0.3002 FDUSD |
282,572.0000 SAND |
0.3139 FDUSD |
0.2862 FDUSD |
0.2888 FDUSD |
0.2880 FDUSD |
| 2024-07-03 |
0.3209 FDUSD |
148,376.0000 SAND |
0.3300 FDUSD |
0.3114 FDUSD |
0.3124 FDUSD |
0.3155 FDUSD |
| 2024-07-02 |
0.3287 FDUSD |
13,065.0000 SAND |
0.3260 FDUSD |
0.3250 FDUSD |
0.3250 FDUSD |
0.3308 FDUSD |
| 2024-07-01 |
0.3315 FDUSD |
46,318.0000 SAND |
0.3312 FDUSD |
0.3260 FDUSD |
0.3282 FDUSD |
0.3282 FDUSD |
| 2024-06-30 |
0.3268 FDUSD |
30,925.0000 SAND |
0.3259 FDUSD |
0.3224 FDUSD |
0.3229 FDUSD |
0.3248 FDUSD |
| 2024-06-29 |
0.3332 FDUSD |
19,788.0000 SAND |
0.3350 FDUSD |
0.3247 FDUSD |
0.3254 FDUSD |
0.3259 FDUSD |
| 2024-06-28 |
0.3397 FDUSD |
28,422.0000 SAND |
0.3398 FDUSD |
0.3355 FDUSD |
0.3362 FDUSD |
0.3386 FDUSD |
| 2024-06-27 |
0.3373 FDUSD |
34,647.0000 SAND |
0.3342 FDUSD |
0.3288 FDUSD |
0.3301 FDUSD |
0.3406 FDUSD |
| 2024-06-26 |
0.3343 FDUSD |
97,125.0000 SAND |
0.3369 FDUSD |
0.3291 FDUSD |
0.3315 FDUSD |
0.3351 FDUSD |