Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3311 FDUSD |
180,701.0000 SAND |
0.3270 FDUSD |
0.3265 FDUSD |
0.3280 FDUSD |
0.3369 FDUSD |
| 2024-06-24 |
0.3184 FDUSD |
366,787.0000 SAND |
0.3215 FDUSD |
0.3033 FDUSD |
0.3168 FDUSD |
0.3275 FDUSD |
| 2024-06-23 |
0.3264 FDUSD |
51,152.0000 SAND |
0.3315 FDUSD |
0.3178 FDUSD |
0.3244 FDUSD |
0.3232 FDUSD |
| 2024-06-22 |
0.3315 FDUSD |
28,217.0000 SAND |
0.3298 FDUSD |
0.3275 FDUSD |
0.3289 FDUSD |
0.3310 FDUSD |
| 2024-06-21 |
0.3346 FDUSD |
180,262.0000 SAND |
0.3301 FDUSD |
0.3274 FDUSD |
0.3300 FDUSD |
0.3323 FDUSD |
| 2024-06-20 |
0.3329 FDUSD |
404,333.0000 SAND |
0.3232 FDUSD |
0.3232 FDUSD |
0.3258 FDUSD |
0.3313 FDUSD |
| 2024-06-19 |
0.3214 FDUSD |
61,640.0000 SAND |
0.3116 FDUSD |
0.3113 FDUSD |
0.3147 FDUSD |
0.3233 FDUSD |
| 2024-06-18 |
0.3114 FDUSD |
418,731.0000 SAND |
0.3360 FDUSD |
0.2936 FDUSD |
0.3044 FDUSD |
0.3116 FDUSD |
| 2024-06-17 |
0.3536 FDUSD |
192,785.0000 SAND |
0.3830 FDUSD |
0.3335 FDUSD |
0.3433 FDUSD |
0.3400 FDUSD |
| 2024-06-16 |
0.3843 FDUSD |
51,134.0000 SAND |
0.3840 FDUSD |
0.3800 FDUSD |
0.3816 FDUSD |
0.3848 FDUSD |
| 2024-06-15 |
0.3823 FDUSD |
49,525.0000 SAND |
0.3787 FDUSD |
0.3770 FDUSD |
0.3787 FDUSD |
0.3843 FDUSD |
| 2024-06-14 |
0.3817 FDUSD |
78,737.0000 SAND |
0.3941 FDUSD |
0.3706 FDUSD |
0.3739 FDUSD |
0.3776 FDUSD |
| 2024-06-13 |
0.4016 FDUSD |
93,211.0000 SAND |
0.4110 FDUSD |
0.3892 FDUSD |
0.3936 FDUSD |
0.3944 FDUSD |
| 2024-06-12 |
0.4060 FDUSD |
157,818.0000 SAND |
0.3933 FDUSD |
0.3850 FDUSD |
0.3906 FDUSD |
0.4112 FDUSD |
| 2024-06-11 |
0.4026 FDUSD |
297,535.0000 SAND |
0.4140 FDUSD |
0.3851 FDUSD |
0.3957 FDUSD |
0.3953 FDUSD |
| 2024-06-10 |
0.4181 FDUSD |
113,656.0000 SAND |
0.4215 FDUSD |
0.4113 FDUSD |
0.4122 FDUSD |
0.4122 FDUSD |
| 2024-06-09 |
0.4138 FDUSD |
104,149.0000 SAND |
0.4093 FDUSD |
0.4051 FDUSD |
0.4104 FDUSD |
0.4220 FDUSD |
| 2024-06-08 |
0.4172 FDUSD |
186,829.0000 SAND |
0.4334 FDUSD |
0.4062 FDUSD |
0.4097 FDUSD |
0.4104 FDUSD |
| 2024-06-07 |
0.4416 FDUSD |
341,292.0000 SAND |
0.4743 FDUSD |
0.4025 FDUSD |
0.4355 FDUSD |
0.4353 FDUSD |
| 2024-06-06 |
0.4767 FDUSD |
262,764.0000 SAND |
0.4711 FDUSD |
0.4622 FDUSD |
0.4651 FDUSD |
0.4725 FDUSD |
| 2024-06-05 |
0.4676 FDUSD |
162,090.0000 SAND |
0.4637 FDUSD |
0.4606 FDUSD |
0.4642 FDUSD |
0.4701 FDUSD |
| 2024-06-04 |
0.4554 FDUSD |
206,994.0000 SAND |
0.4557 FDUSD |
0.4450 FDUSD |
0.4484 FDUSD |
0.4617 FDUSD |
| 2024-06-03 |
0.4580 FDUSD |
338,195.0000 SAND |
0.4351 FDUSD |
0.4304 FDUSD |
0.4368 FDUSD |
0.4536 FDUSD |
| 2024-06-02 |
0.4463 FDUSD |
169,882.0000 SAND |
0.4381 FDUSD |
0.4360 FDUSD |
0.4388 FDUSD |
0.4369 FDUSD |
| 2024-06-01 |
0.4352 FDUSD |
96,065.0000 SAND |
0.4325 FDUSD |
0.4308 FDUSD |
0.4325 FDUSD |
0.4389 FDUSD |
| 2024-05-31 |
0.4324 FDUSD |
123,292.0000 SAND |
0.4380 FDUSD |
0.4256 FDUSD |
0.4317 FDUSD |
0.4337 FDUSD |
| 2024-05-30 |
0.4409 FDUSD |
149,699.0000 SAND |
0.4442 FDUSD |
0.4292 FDUSD |
0.4368 FDUSD |
0.4400 FDUSD |
| 2024-05-29 |
0.4538 FDUSD |
148,270.0000 SAND |
0.4500 FDUSD |
0.4425 FDUSD |
0.4458 FDUSD |
0.4458 FDUSD |
| 2024-05-28 |
0.4488 FDUSD |
137,144.0000 SAND |
0.4599 FDUSD |
0.4411 FDUSD |
0.4441 FDUSD |
0.4513 FDUSD |
| 2024-05-27 |
0.4508 FDUSD |
92,745.0000 SAND |
0.4405 FDUSD |
0.4375 FDUSD |
0.4399 FDUSD |
0.4604 FDUSD |
| 2024-05-26 |
0.4489 FDUSD |
116,400.0000 SAND |
0.4565 FDUSD |
0.4392 FDUSD |
0.4420 FDUSD |
0.4438 FDUSD |
| 2024-05-25 |
0.4548 FDUSD |
116,247.0000 SAND |
0.4473 FDUSD |
0.4473 FDUSD |
0.4490 FDUSD |
0.4555 FDUSD |
| 2024-05-24 |
0.4440 FDUSD |
114,779.0000 SAND |
0.4424 FDUSD |
0.4343 FDUSD |
0.4405 FDUSD |
0.4450 FDUSD |
| 2024-05-23 |
0.4451 FDUSD |
207,306.0000 SAND |
0.4582 FDUSD |
0.4199 FDUSD |
0.4334 FDUSD |
0.4435 FDUSD |
| 2024-05-22 |
0.4607 FDUSD |
111,641.0000 SAND |
0.4676 FDUSD |
0.4508 FDUSD |
0.4552 FDUSD |
0.4562 FDUSD |
| 2024-05-21 |
0.4673 FDUSD |
106,097.0000 SAND |
0.4679 FDUSD |
0.4614 FDUSD |
0.4658 FDUSD |
0.4666 FDUSD |
| 2024-05-20 |
0.4444 FDUSD |
192,684.0000 SAND |
0.4265 FDUSD |
0.4200 FDUSD |
0.4267 FDUSD |
0.4635 FDUSD |
| 2024-05-19 |
0.4358 FDUSD |
55,147.0000 SAND |
0.4459 FDUSD |
0.4237 FDUSD |
0.4261 FDUSD |
0.4261 FDUSD |
| 2024-05-18 |
0.4465 FDUSD |
24,306.0000 SAND |
0.4476 FDUSD |
0.4429 FDUSD |
0.4440 FDUSD |
0.4462 FDUSD |
| 2024-05-17 |
0.4477 FDUSD |
91,452.0000 SAND |
0.4371 FDUSD |
0.4333 FDUSD |
0.4336 FDUSD |
0.4489 FDUSD |
| 2024-05-16 |
0.4387 FDUSD |
114,267.0000 SAND |
0.4394 FDUSD |
0.4251 FDUSD |
0.4300 FDUSD |
0.4368 FDUSD |
| 2024-05-15 |
0.4338 FDUSD |
131,917.0000 SAND |
0.4063 FDUSD |
0.4050 FDUSD |
0.4076 FDUSD |
0.4407 FDUSD |
| 2024-05-14 |
0.4124 FDUSD |
24,958.0000 SAND |
0.4159 FDUSD |
0.4050 FDUSD |
0.4072 FDUSD |
0.4050 FDUSD |
| 2024-05-13 |
0.4094 FDUSD |
148,584.0000 SAND |
0.4163 FDUSD |
0.4005 FDUSD |
0.4050 FDUSD |
0.4157 FDUSD |
| 2024-05-12 |
0.4200 FDUSD |
20,491.0000 SAND |
0.4203 FDUSD |
0.4137 FDUSD |
0.4157 FDUSD |
0.4157 FDUSD |
| 2024-05-11 |
0.4252 FDUSD |
33,096.0000 SAND |
0.4218 FDUSD |
0.4195 FDUSD |
0.4214 FDUSD |
0.4195 FDUSD |
| 2024-05-10 |
0.4288 FDUSD |
108,435.0000 SAND |
0.4442 FDUSD |
0.4177 FDUSD |
0.4214 FDUSD |
0.4223 FDUSD |
| 2024-05-09 |
0.4331 FDUSD |
54,114.0000 SAND |
0.4307 FDUSD |
0.4214 FDUSD |
0.4267 FDUSD |
0.4418 FDUSD |
| 2024-05-08 |
0.4316 FDUSD |
65,050.0000 SAND |
0.4331 FDUSD |
0.4240 FDUSD |
0.4274 FDUSD |
0.4307 FDUSD |
| 2024-05-07 |
0.4398 FDUSD |
309,540.0000 SAND |
0.4425 FDUSD |
0.4334 FDUSD |
0.4374 FDUSD |
0.4359 FDUSD |