Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2509 FDUSD |
264,737.0000 SAND |
0.2525 FDUSD |
0.2436 FDUSD |
0.2494 FDUSD |
0.2548 FDUSD |
| 2024-08-29 |
0.2559 FDUSD |
122,180.0000 SAND |
0.2540 FDUSD |
0.2493 FDUSD |
0.2527 FDUSD |
0.2523 FDUSD |
| 2024-08-28 |
0.2563 FDUSD |
463,142.0000 SAND |
0.2596 FDUSD |
0.2477 FDUSD |
0.2538 FDUSD |
0.2536 FDUSD |
| 2024-08-27 |
0.2717 FDUSD |
263,429.0000 SAND |
0.2790 FDUSD |
0.2546 FDUSD |
0.2613 FDUSD |
0.2599 FDUSD |
| 2024-08-26 |
0.2876 FDUSD |
131,959.0000 SAND |
0.2960 FDUSD |
0.2773 FDUSD |
0.2806 FDUSD |
0.2809 FDUSD |
| 2024-08-25 |
0.2959 FDUSD |
137,473.0000 SAND |
0.3033 FDUSD |
0.2891 FDUSD |
0.2934 FDUSD |
0.2979 FDUSD |
| 2024-08-24 |
0.3017 FDUSD |
139,909.0000 SAND |
0.2999 FDUSD |
0.2964 FDUSD |
0.2975 FDUSD |
0.3011 FDUSD |
| 2024-08-23 |
0.2901 FDUSD |
184,539.0000 SAND |
0.2760 FDUSD |
0.2760 FDUSD |
0.2778 FDUSD |
0.3008 FDUSD |
| 2024-08-22 |
0.2739 FDUSD |
84,173.0000 SAND |
0.2735 FDUSD |
0.2683 FDUSD |
0.2718 FDUSD |
0.2755 FDUSD |
| 2024-08-21 |
0.2675 FDUSD |
74,415.0000 SAND |
0.2612 FDUSD |
0.2591 FDUSD |
0.2619 FDUSD |
0.2751 FDUSD |
| 2024-08-20 |
0.2631 FDUSD |
118,511.0000 SAND |
0.2595 FDUSD |
0.2564 FDUSD |
0.2596 FDUSD |
0.2613 FDUSD |
| 2024-08-19 |
0.2539 FDUSD |
125,641.0000 SAND |
0.2533 FDUSD |
0.2506 FDUSD |
0.2523 FDUSD |
0.2601 FDUSD |
| 2024-08-18 |
0.2569 FDUSD |
81,636.0000 SAND |
0.2508 FDUSD |
0.2480 FDUSD |
0.2482 FDUSD |
0.2595 FDUSD |
| 2024-08-17 |
0.2488 FDUSD |
19,417.0000 SAND |
0.2484 FDUSD |
0.2474 FDUSD |
0.2479 FDUSD |
0.2500 FDUSD |
| 2024-08-16 |
0.2474 FDUSD |
34,801.0000 SAND |
0.2473 FDUSD |
0.2428 FDUSD |
0.2445 FDUSD |
0.2488 FDUSD |
| 2024-08-15 |
0.2537 FDUSD |
102,678.0000 SAND |
0.2571 FDUSD |
0.2444 FDUSD |
0.2464 FDUSD |
0.2476 FDUSD |
| 2024-08-14 |
0.2591 FDUSD |
28,642.0000 SAND |
0.2672 FDUSD |
0.2529 FDUSD |
0.2555 FDUSD |
0.2555 FDUSD |
| 2024-08-13 |
0.2647 FDUSD |
40,572.0000 SAND |
0.2631 FDUSD |
0.2564 FDUSD |
0.2576 FDUSD |
0.2672 FDUSD |
| 2024-08-12 |
0.2588 FDUSD |
67,379.0000 SAND |
0.2520 FDUSD |
0.2506 FDUSD |
0.2534 FDUSD |
0.2606 FDUSD |
| 2024-08-11 |
0.2582 FDUSD |
38,566.0000 SAND |
0.2719 FDUSD |
0.2501 FDUSD |
0.2514 FDUSD |
0.2509 FDUSD |
| 2024-08-10 |
0.2698 FDUSD |
57,455.0000 SAND |
0.2652 FDUSD |
0.2633 FDUSD |
0.2633 FDUSD |
0.2715 FDUSD |
| 2024-08-09 |
0.2635 FDUSD |
69,267.0000 SAND |
0.2667 FDUSD |
0.2589 FDUSD |
0.2615 FDUSD |
0.2639 FDUSD |
| 2024-08-08 |
0.2518 FDUSD |
153,096.0000 SAND |
0.2383 FDUSD |
0.2361 FDUSD |
0.2387 FDUSD |
0.2667 FDUSD |
| 2024-08-07 |
0.2440 FDUSD |
103,211.0000 SAND |
0.2478 FDUSD |
0.2355 FDUSD |
0.2378 FDUSD |
0.2389 FDUSD |
| 2024-08-06 |
0.2478 FDUSD |
134,259.0000 SAND |
0.2386 FDUSD |
0.2385 FDUSD |
0.2417 FDUSD |
0.2465 FDUSD |
| 2024-08-05 |
0.2303 FDUSD |
1,730,826.0000 SAND |
0.2615 FDUSD |
0.2095 FDUSD |
0.2209 FDUSD |
0.2388 FDUSD |
| 2024-08-04 |
0.2618 FDUSD |
283,384.0000 SAND |
0.2742 FDUSD |
0.2505 FDUSD |
0.2568 FDUSD |
0.2606 FDUSD |
| 2024-08-03 |
0.2753 FDUSD |
169,501.0000 SAND |
0.2835 FDUSD |
0.2653 FDUSD |
0.2692 FDUSD |
0.2736 FDUSD |
| 2024-08-02 |
0.2881 FDUSD |
226,625.0000 SAND |
0.3025 FDUSD |
0.2788 FDUSD |
0.2828 FDUSD |
0.2838 FDUSD |
| 2024-08-01 |
0.2955 FDUSD |
195,254.0000 SAND |
0.3095 FDUSD |
0.2850 FDUSD |
0.2922 FDUSD |
0.3035 FDUSD |
| 2024-07-31 |
0.3172 FDUSD |
109,656.0000 SAND |
0.3214 FDUSD |
0.3087 FDUSD |
0.3114 FDUSD |
0.3107 FDUSD |
| 2024-07-30 |
0.3312 FDUSD |
51,822.0000 SAND |
0.3288 FDUSD |
0.3201 FDUSD |
0.3240 FDUSD |
0.3252 FDUSD |
| 2024-07-29 |
0.3362 FDUSD |
60,590.0000 SAND |
0.3301 FDUSD |
0.3275 FDUSD |
0.3299 FDUSD |
0.3299 FDUSD |
| 2024-07-28 |
0.3306 FDUSD |
24,651.0000 SAND |
0.3354 FDUSD |
0.3257 FDUSD |
0.3266 FDUSD |
0.3266 FDUSD |
| 2024-07-27 |
0.3356 FDUSD |
72,235.0000 SAND |
0.3286 FDUSD |
0.3271 FDUSD |
0.3283 FDUSD |
0.3379 FDUSD |
| 2024-07-26 |
0.3175 FDUSD |
68,698.0000 SAND |
0.3065 FDUSD |
0.3065 FDUSD |
0.3092 FDUSD |
0.3291 FDUSD |
| 2024-07-25 |
0.3057 FDUSD |
96,210.0000 SAND |
0.3189 FDUSD |
0.2977 FDUSD |
0.3028 FDUSD |
0.3085 FDUSD |
| 2024-07-24 |
0.3264 FDUSD |
79,789.0000 SAND |
0.3216 FDUSD |
0.3176 FDUSD |
0.3190 FDUSD |
0.3190 FDUSD |
| 2024-07-23 |
0.3271 FDUSD |
44,841.0000 SAND |
0.3321 FDUSD |
0.3170 FDUSD |
0.3205 FDUSD |
0.3215 FDUSD |
| 2024-07-22 |
0.3366 FDUSD |
70,188.0000 SAND |
0.3483 FDUSD |
0.3300 FDUSD |
0.3323 FDUSD |
0.3317 FDUSD |
| 2024-07-21 |
0.3441 FDUSD |
70,718.0000 SAND |
0.3473 FDUSD |
0.3289 FDUSD |
0.3394 FDUSD |
0.3472 FDUSD |
| 2024-07-20 |
0.3440 FDUSD |
188,955.0000 SAND |
0.3416 FDUSD |
0.3397 FDUSD |
0.3407 FDUSD |
0.3458 FDUSD |
| 2024-07-19 |
0.3298 FDUSD |
370,178.0000 SAND |
0.3218 FDUSD |
0.3182 FDUSD |
0.3210 FDUSD |
0.3425 FDUSD |
| 2024-07-18 |
0.3308 FDUSD |
347,082.0000 SAND |
0.3357 FDUSD |
0.3167 FDUSD |
0.3198 FDUSD |
0.3216 FDUSD |
| 2024-07-17 |
0.3401 FDUSD |
60,516.0000 SAND |
0.3373 FDUSD |
0.3330 FDUSD |
0.3360 FDUSD |
0.3358 FDUSD |
| 2024-07-16 |
0.3365 FDUSD |
94,236.0000 SAND |
0.3396 FDUSD |
0.3251 FDUSD |
0.3286 FDUSD |
0.3369 FDUSD |
| 2024-07-15 |
0.3292 FDUSD |
103,483.0000 SAND |
0.3234 FDUSD |
0.3233 FDUSD |
0.3251 FDUSD |
0.3375 FDUSD |
| 2024-07-14 |
0.3174 FDUSD |
102,940.0000 SAND |
0.3173 FDUSD |
0.3138 FDUSD |
0.3138 FDUSD |
0.3224 FDUSD |
| 2024-07-13 |
0.3144 FDUSD |
79,834.0000 SAND |
0.3119 FDUSD |
0.3097 FDUSD |
0.3108 FDUSD |
0.3177 FDUSD |
| 2024-07-12 |
0.3037 FDUSD |
96,720.0000 SAND |
0.2991 FDUSD |
0.2976 FDUSD |
0.2980 FDUSD |
0.3098 FDUSD |