Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3057 FDUSD |
96,210.0000 SAND |
0.3189 FDUSD |
0.2977 FDUSD |
0.3028 FDUSD |
0.3085 FDUSD |
| 2024-07-24 |
0.3264 FDUSD |
79,789.0000 SAND |
0.3216 FDUSD |
0.3176 FDUSD |
0.3190 FDUSD |
0.3190 FDUSD |
| 2024-07-23 |
0.3271 FDUSD |
44,841.0000 SAND |
0.3321 FDUSD |
0.3170 FDUSD |
0.3205 FDUSD |
0.3215 FDUSD |
| 2024-07-22 |
0.3366 FDUSD |
70,188.0000 SAND |
0.3483 FDUSD |
0.3300 FDUSD |
0.3323 FDUSD |
0.3317 FDUSD |
| 2024-07-21 |
0.3441 FDUSD |
70,718.0000 SAND |
0.3473 FDUSD |
0.3289 FDUSD |
0.3394 FDUSD |
0.3472 FDUSD |
| 2024-07-20 |
0.3440 FDUSD |
188,955.0000 SAND |
0.3416 FDUSD |
0.3397 FDUSD |
0.3407 FDUSD |
0.3458 FDUSD |
| 2024-07-19 |
0.3298 FDUSD |
370,178.0000 SAND |
0.3218 FDUSD |
0.3182 FDUSD |
0.3210 FDUSD |
0.3425 FDUSD |
| 2024-07-18 |
0.3308 FDUSD |
347,082.0000 SAND |
0.3357 FDUSD |
0.3167 FDUSD |
0.3198 FDUSD |
0.3216 FDUSD |
| 2024-07-17 |
0.3401 FDUSD |
60,516.0000 SAND |
0.3373 FDUSD |
0.3330 FDUSD |
0.3360 FDUSD |
0.3358 FDUSD |
| 2024-07-16 |
0.3365 FDUSD |
94,236.0000 SAND |
0.3396 FDUSD |
0.3251 FDUSD |
0.3286 FDUSD |
0.3369 FDUSD |
| 2024-07-15 |
0.3292 FDUSD |
103,483.0000 SAND |
0.3234 FDUSD |
0.3233 FDUSD |
0.3251 FDUSD |
0.3375 FDUSD |
| 2024-07-14 |
0.3174 FDUSD |
102,940.0000 SAND |
0.3173 FDUSD |
0.3138 FDUSD |
0.3138 FDUSD |
0.3224 FDUSD |
| 2024-07-13 |
0.3144 FDUSD |
79,834.0000 SAND |
0.3119 FDUSD |
0.3097 FDUSD |
0.3108 FDUSD |
0.3177 FDUSD |
| 2024-07-12 |
0.3037 FDUSD |
96,720.0000 SAND |
0.2991 FDUSD |
0.2976 FDUSD |
0.2980 FDUSD |
0.3098 FDUSD |
| 2024-07-11 |
0.3048 FDUSD |
160,850.0000 SAND |
0.3006 FDUSD |
0.2981 FDUSD |
0.2984 FDUSD |
0.2984 FDUSD |
| 2024-07-10 |
0.3007 FDUSD |
185,993.0000 SAND |
0.2961 FDUSD |
0.2937 FDUSD |
0.2961 FDUSD |
0.2999 FDUSD |
| 2024-07-09 |
0.2945 FDUSD |
286,976.0000 SAND |
0.2905 FDUSD |
0.2895 FDUSD |
0.2905 FDUSD |
0.2953 FDUSD |
| 2024-07-08 |
0.2906 FDUSD |
292,036.0000 SAND |
0.2847 FDUSD |
0.2710 FDUSD |
0.2764 FDUSD |
0.2926 FDUSD |
| 2024-07-07 |
0.2993 FDUSD |
98,384.0000 SAND |
0.3031 FDUSD |
0.2847 FDUSD |
0.2878 FDUSD |
0.2865 FDUSD |
| 2024-07-06 |
0.2894 FDUSD |
100,503.0000 SAND |
0.2804 FDUSD |
0.2791 FDUSD |
0.2810 FDUSD |
0.3038 FDUSD |
| 2024-07-05 |
0.2591 FDUSD |
1,289,655.0000 SAND |
0.2818 FDUSD |
0.2460 FDUSD |
0.2550 FDUSD |
0.2801 FDUSD |
| 2024-07-04 |
0.3002 FDUSD |
282,572.0000 SAND |
0.3139 FDUSD |
0.2862 FDUSD |
0.2888 FDUSD |
0.2880 FDUSD |
| 2024-07-03 |
0.3209 FDUSD |
148,376.0000 SAND |
0.3300 FDUSD |
0.3114 FDUSD |
0.3124 FDUSD |
0.3155 FDUSD |
| 2024-07-02 |
0.3287 FDUSD |
13,065.0000 SAND |
0.3260 FDUSD |
0.3250 FDUSD |
0.3250 FDUSD |
0.3308 FDUSD |
| 2024-07-01 |
0.3315 FDUSD |
46,318.0000 SAND |
0.3312 FDUSD |
0.3260 FDUSD |
0.3282 FDUSD |
0.3282 FDUSD |
| 2024-06-30 |
0.3268 FDUSD |
30,925.0000 SAND |
0.3259 FDUSD |
0.3224 FDUSD |
0.3229 FDUSD |
0.3248 FDUSD |
| 2024-06-29 |
0.3332 FDUSD |
19,788.0000 SAND |
0.3350 FDUSD |
0.3247 FDUSD |
0.3254 FDUSD |
0.3259 FDUSD |
| 2024-06-28 |
0.3397 FDUSD |
28,422.0000 SAND |
0.3398 FDUSD |
0.3355 FDUSD |
0.3362 FDUSD |
0.3386 FDUSD |
| 2024-06-27 |
0.3373 FDUSD |
34,647.0000 SAND |
0.3342 FDUSD |
0.3288 FDUSD |
0.3301 FDUSD |
0.3406 FDUSD |
| 2024-06-26 |
0.3343 FDUSD |
97,125.0000 SAND |
0.3369 FDUSD |
0.3291 FDUSD |
0.3315 FDUSD |
0.3351 FDUSD |
| 2024-06-25 |
0.3311 FDUSD |
180,701.0000 SAND |
0.3270 FDUSD |
0.3265 FDUSD |
0.3280 FDUSD |
0.3369 FDUSD |
| 2024-06-24 |
0.3184 FDUSD |
366,787.0000 SAND |
0.3215 FDUSD |
0.3033 FDUSD |
0.3168 FDUSD |
0.3275 FDUSD |
| 2024-06-23 |
0.3264 FDUSD |
51,152.0000 SAND |
0.3315 FDUSD |
0.3178 FDUSD |
0.3244 FDUSD |
0.3232 FDUSD |
| 2024-06-22 |
0.3315 FDUSD |
28,217.0000 SAND |
0.3298 FDUSD |
0.3275 FDUSD |
0.3289 FDUSD |
0.3310 FDUSD |
| 2024-06-21 |
0.3346 FDUSD |
180,262.0000 SAND |
0.3301 FDUSD |
0.3274 FDUSD |
0.3300 FDUSD |
0.3323 FDUSD |
| 2024-06-20 |
0.3329 FDUSD |
404,333.0000 SAND |
0.3232 FDUSD |
0.3232 FDUSD |
0.3258 FDUSD |
0.3313 FDUSD |
| 2024-06-19 |
0.3214 FDUSD |
61,640.0000 SAND |
0.3116 FDUSD |
0.3113 FDUSD |
0.3147 FDUSD |
0.3233 FDUSD |
| 2024-06-18 |
0.3114 FDUSD |
418,731.0000 SAND |
0.3360 FDUSD |
0.2936 FDUSD |
0.3044 FDUSD |
0.3116 FDUSD |
| 2024-06-17 |
0.3536 FDUSD |
192,785.0000 SAND |
0.3830 FDUSD |
0.3335 FDUSD |
0.3433 FDUSD |
0.3400 FDUSD |
| 2024-06-16 |
0.3843 FDUSD |
51,134.0000 SAND |
0.3840 FDUSD |
0.3800 FDUSD |
0.3816 FDUSD |
0.3848 FDUSD |
| 2024-06-15 |
0.3823 FDUSD |
49,525.0000 SAND |
0.3787 FDUSD |
0.3770 FDUSD |
0.3787 FDUSD |
0.3843 FDUSD |
| 2024-06-14 |
0.3817 FDUSD |
78,737.0000 SAND |
0.3941 FDUSD |
0.3706 FDUSD |
0.3739 FDUSD |
0.3776 FDUSD |
| 2024-06-13 |
0.4016 FDUSD |
93,211.0000 SAND |
0.4110 FDUSD |
0.3892 FDUSD |
0.3936 FDUSD |
0.3944 FDUSD |
| 2024-06-12 |
0.4060 FDUSD |
157,818.0000 SAND |
0.3933 FDUSD |
0.3850 FDUSD |
0.3906 FDUSD |
0.4112 FDUSD |
| 2024-06-11 |
0.4026 FDUSD |
297,535.0000 SAND |
0.4140 FDUSD |
0.3851 FDUSD |
0.3957 FDUSD |
0.3953 FDUSD |
| 2024-06-10 |
0.4181 FDUSD |
113,656.0000 SAND |
0.4215 FDUSD |
0.4113 FDUSD |
0.4122 FDUSD |
0.4122 FDUSD |
| 2024-06-09 |
0.4138 FDUSD |
104,149.0000 SAND |
0.4093 FDUSD |
0.4051 FDUSD |
0.4104 FDUSD |
0.4220 FDUSD |
| 2024-06-08 |
0.4172 FDUSD |
186,829.0000 SAND |
0.4334 FDUSD |
0.4062 FDUSD |
0.4097 FDUSD |
0.4104 FDUSD |
| 2024-06-07 |
0.4416 FDUSD |
341,292.0000 SAND |
0.4743 FDUSD |
0.4025 FDUSD |
0.4355 FDUSD |
0.4353 FDUSD |
| 2024-06-06 |
0.4767 FDUSD |
262,764.0000 SAND |
0.4711 FDUSD |
0.4622 FDUSD |
0.4651 FDUSD |
0.4725 FDUSD |