Crypto exchange Binance

Market SAND (SAND) / First Digital USD (FDUSD)

Identifier on Binance: SANDFDUSD
Date Price Volume Open Low High Close
2024-05-09 0.4331 FDUSD 54,114.0000 SAND 0.4307 FDUSD 0.4214 FDUSD 0.4267 FDUSD 0.4418 FDUSD
2024-05-08 0.4316 FDUSD 65,050.0000 SAND 0.4331 FDUSD 0.4240 FDUSD 0.4274 FDUSD 0.4307 FDUSD
2024-05-07 0.4398 FDUSD 309,540.0000 SAND 0.4425 FDUSD 0.4334 FDUSD 0.4374 FDUSD 0.4359 FDUSD
2024-05-06 0.4536 FDUSD 253,159.0000 SAND 0.4517 FDUSD 0.4439 FDUSD 0.4466 FDUSD 0.4450 FDUSD
2024-05-05 0.4509 FDUSD 82,515.0000 SAND 0.4495 FDUSD 0.4420 FDUSD 0.4436 FDUSD 0.4518 FDUSD
2024-05-04 0.4510 FDUSD 34,502.0000 SAND 0.4518 FDUSD 0.4464 FDUSD 0.4477 FDUSD 0.4495 FDUSD
2024-05-03 0.4410 FDUSD 103,393.0000 SAND 0.4345 FDUSD 0.4290 FDUSD 0.4329 FDUSD 0.4530 FDUSD
2024-05-02 0.4282 FDUSD 97,347.0000 SAND 0.4245 FDUSD 0.4127 FDUSD 0.4202 FDUSD 0.4347 FDUSD
2024-05-01 0.4103 FDUSD 361,300.0000 SAND 0.4184 FDUSD 0.3966 FDUSD 0.4068 FDUSD 0.4250 FDUSD
2024-04-30 0.4139 FDUSD 324,861.0000 SAND 0.4429 FDUSD 0.4032 FDUSD 0.4092 FDUSD 0.4202 FDUSD
2024-04-29 0.4387 FDUSD 164,297.0000 SAND 0.4480 FDUSD 0.4320 FDUSD 0.4350 FDUSD 0.4443 FDUSD
2024-04-28 0.4592 FDUSD 98,436.0000 SAND 0.4574 FDUSD 0.4471 FDUSD 0.4508 FDUSD 0.4479 FDUSD
2024-04-27 0.4506 FDUSD 69,632.0000 SAND 0.4550 FDUSD 0.4377 FDUSD 0.4470 FDUSD 0.4580 FDUSD
2024-04-26 0.4580 FDUSD 121,428.0000 SAND 0.4620 FDUSD 0.4490 FDUSD 0.4563 FDUSD 0.4547 FDUSD
2024-04-25 0.4566 FDUSD 99,458.0000 SAND 0.4643 FDUSD 0.4443 FDUSD 0.4517 FDUSD 0.4633 FDUSD
2024-04-24 0.4868 FDUSD 144,476.0000 SAND 0.4875 FDUSD 0.4618 FDUSD 0.4697 FDUSD 0.4618 FDUSD
2024-04-23 0.4863 FDUSD 104,722.0000 SAND 0.4908 FDUSD 0.4785 FDUSD 0.4834 FDUSD 0.4850 FDUSD
2024-04-22 0.4861 FDUSD 76,842.0000 SAND 0.4749 FDUSD 0.4715 FDUSD 0.4759 FDUSD 0.4944 FDUSD
2024-04-21 0.4827 FDUSD 70,634.0000 SAND 0.4802 FDUSD 0.4684 FDUSD 0.4752 FDUSD 0.4758 FDUSD
2024-04-20 0.4616 FDUSD 78,438.0000 SAND 0.4395 FDUSD 0.4377 FDUSD 0.4432 FDUSD 0.4829 FDUSD
2024-04-19 0.4304 FDUSD 135,673.0000 SAND 0.4365 FDUSD 0.4036 FDUSD 0.4177 FDUSD 0.4351 FDUSD
2024-04-18 0.4384 FDUSD 305,232.0000 SAND 0.4314 FDUSD 0.4184 FDUSD 0.4250 FDUSD 0.4400 FDUSD
2024-04-17 0.4280 FDUSD 459,662.0000 SAND 0.4340 FDUSD 0.4104 FDUSD 0.4236 FDUSD 0.4314 FDUSD
2024-04-16 0.4246 FDUSD 187,096.0000 SAND 0.4282 FDUSD 0.4092 FDUSD 0.4213 FDUSD 0.4397 FDUSD
2024-04-15 0.4427 FDUSD 485,893.0000 SAND 0.4432 FDUSD 0.4125 FDUSD 0.4307 FDUSD 0.4326 FDUSD
2024-04-14 0.4247 FDUSD 2,501,425.0000 SAND 0.4146 FDUSD 0.3968 FDUSD 0.4080 FDUSD 0.4493 FDUSD
2024-04-13 0.4296 FDUSD 3,294,025.0000 SAND 0.5106 FDUSD 0.3624 FDUSD 0.4019 FDUSD 0.4137 FDUSD
2024-04-12 0.5286 FDUSD 1,571,913.0000 SAND 0.6088 FDUSD 0.4843 FDUSD 0.5058 FDUSD 0.5052 FDUSD
2024-04-11 0.6120 FDUSD 201,991.0000 SAND 0.6094 FDUSD 0.6028 FDUSD 0.6080 FDUSD 0.6089 FDUSD
2024-04-10 0.6057 FDUSD 535,112.0000 SAND 0.6215 FDUSD 0.5827 FDUSD 0.5942 FDUSD 0.6126 FDUSD
2024-04-09 0.6379 FDUSD 226,297.0000 SAND 0.6506 FDUSD 0.6204 FDUSD 0.6255 FDUSD 0.6255 FDUSD
2024-04-08 0.6384 FDUSD 299,328.0000 SAND 0.6152 FDUSD 0.6062 FDUSD 0.6091 FDUSD 0.6509 FDUSD
2024-04-07 0.6185 FDUSD 142,207.0000 SAND 0.6081 FDUSD 0.6070 FDUSD 0.6114 FDUSD 0.6160 FDUSD
2024-04-06 0.6042 FDUSD 45,416.0000 SAND 0.5988 FDUSD 0.5975 FDUSD 0.6017 FDUSD 0.6118 FDUSD
2024-04-05 0.5941 FDUSD 241,270.0000 SAND 0.6019 FDUSD 0.5773 FDUSD 0.5882 FDUSD 0.6002 FDUSD
2024-04-04 0.5978 FDUSD 231,045.0000 SAND 0.5933 FDUSD 0.5795 FDUSD 0.5887 FDUSD 0.6032 FDUSD
2024-04-03 0.6029 FDUSD 343,328.0000 SAND 0.6071 FDUSD 0.5828 FDUSD 0.5926 FDUSD 0.5961 FDUSD
2024-04-02 0.6279 FDUSD 398,816.0000 SAND 0.6596 FDUSD 0.6030 FDUSD 0.6119 FDUSD 0.6157 FDUSD
2024-04-01 0.6615 FDUSD 454,589.0000 SAND 0.6998 FDUSD 0.6409 FDUSD 0.6503 FDUSD 0.6633 FDUSD
2024-03-31 0.6955 FDUSD 88,371.0000 SAND 0.6876 FDUSD 0.6860 FDUSD 0.6898 FDUSD 0.7001 FDUSD
2024-03-30 0.7047 FDUSD 201,496.0000 SAND 0.7132 FDUSD 0.6851 FDUSD 0.6916 FDUSD 0.6855 FDUSD
2024-03-29 0.7007 FDUSD 253,550.0000 SAND 0.6968 FDUSD 0.6850 FDUSD 0.6927 FDUSD 0.7099 FDUSD
2024-03-28 0.6895 FDUSD 193,420.0000 SAND 0.6846 FDUSD 0.6708 FDUSD 0.6762 FDUSD 0.7008 FDUSD
2024-03-27 0.7044 FDUSD 470,117.0000 SAND 0.7225 FDUSD 0.6745 FDUSD 0.6836 FDUSD 0.6837 FDUSD
2024-03-26 0.7090 FDUSD 427,744.0000 SAND 0.6945 FDUSD 0.6864 FDUSD 0.7006 FDUSD 0.7216 FDUSD
2024-03-25 0.6844 FDUSD 268,558.0000 SAND 0.6799 FDUSD 0.6659 FDUSD 0.6723 FDUSD 0.6988 FDUSD
2024-03-24 0.6713 FDUSD 116,655.0000 SAND 0.6690 FDUSD 0.6551 FDUSD 0.6604 FDUSD 0.6829 FDUSD
2024-03-23 0.6731 FDUSD 492,818.0000 SAND 0.6518 FDUSD 0.6437 FDUSD 0.6518 FDUSD 0.6720 FDUSD
2024-03-22 0.6469 FDUSD 568,106.0000 SAND 0.6379 FDUSD 0.6220 FDUSD 0.6271 FDUSD 0.6444 FDUSD
2024-03-21 0.6414 FDUSD 912,827.0000 SAND 0.6429 FDUSD 0.6242 FDUSD 0.6357 FDUSD 0.6357 FDUSD