Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4607 FDUSD |
111,641.0000 SAND |
0.4676 FDUSD |
0.4508 FDUSD |
0.4552 FDUSD |
0.4562 FDUSD |
| 2024-05-21 |
0.4673 FDUSD |
106,097.0000 SAND |
0.4679 FDUSD |
0.4614 FDUSD |
0.4658 FDUSD |
0.4666 FDUSD |
| 2024-05-20 |
0.4444 FDUSD |
192,684.0000 SAND |
0.4265 FDUSD |
0.4200 FDUSD |
0.4267 FDUSD |
0.4635 FDUSD |
| 2024-05-19 |
0.4358 FDUSD |
55,147.0000 SAND |
0.4459 FDUSD |
0.4237 FDUSD |
0.4261 FDUSD |
0.4261 FDUSD |
| 2024-05-18 |
0.4465 FDUSD |
24,306.0000 SAND |
0.4476 FDUSD |
0.4429 FDUSD |
0.4440 FDUSD |
0.4462 FDUSD |
| 2024-05-17 |
0.4477 FDUSD |
91,452.0000 SAND |
0.4371 FDUSD |
0.4333 FDUSD |
0.4336 FDUSD |
0.4489 FDUSD |
| 2024-05-16 |
0.4387 FDUSD |
114,267.0000 SAND |
0.4394 FDUSD |
0.4251 FDUSD |
0.4300 FDUSD |
0.4368 FDUSD |
| 2024-05-15 |
0.4338 FDUSD |
131,917.0000 SAND |
0.4063 FDUSD |
0.4050 FDUSD |
0.4076 FDUSD |
0.4407 FDUSD |
| 2024-05-14 |
0.4124 FDUSD |
24,958.0000 SAND |
0.4159 FDUSD |
0.4050 FDUSD |
0.4072 FDUSD |
0.4050 FDUSD |
| 2024-05-13 |
0.4094 FDUSD |
148,584.0000 SAND |
0.4163 FDUSD |
0.4005 FDUSD |
0.4050 FDUSD |
0.4157 FDUSD |
| 2024-05-12 |
0.4200 FDUSD |
20,491.0000 SAND |
0.4203 FDUSD |
0.4137 FDUSD |
0.4157 FDUSD |
0.4157 FDUSD |
| 2024-05-11 |
0.4252 FDUSD |
33,096.0000 SAND |
0.4218 FDUSD |
0.4195 FDUSD |
0.4214 FDUSD |
0.4195 FDUSD |
| 2024-05-10 |
0.4288 FDUSD |
108,435.0000 SAND |
0.4442 FDUSD |
0.4177 FDUSD |
0.4214 FDUSD |
0.4223 FDUSD |
| 2024-05-09 |
0.4331 FDUSD |
54,114.0000 SAND |
0.4307 FDUSD |
0.4214 FDUSD |
0.4267 FDUSD |
0.4418 FDUSD |
| 2024-05-08 |
0.4316 FDUSD |
65,050.0000 SAND |
0.4331 FDUSD |
0.4240 FDUSD |
0.4274 FDUSD |
0.4307 FDUSD |
| 2024-05-07 |
0.4398 FDUSD |
309,540.0000 SAND |
0.4425 FDUSD |
0.4334 FDUSD |
0.4374 FDUSD |
0.4359 FDUSD |
| 2024-05-06 |
0.4536 FDUSD |
253,159.0000 SAND |
0.4517 FDUSD |
0.4439 FDUSD |
0.4466 FDUSD |
0.4450 FDUSD |
| 2024-05-05 |
0.4509 FDUSD |
82,515.0000 SAND |
0.4495 FDUSD |
0.4420 FDUSD |
0.4436 FDUSD |
0.4518 FDUSD |
| 2024-05-04 |
0.4510 FDUSD |
34,502.0000 SAND |
0.4518 FDUSD |
0.4464 FDUSD |
0.4477 FDUSD |
0.4495 FDUSD |
| 2024-05-03 |
0.4410 FDUSD |
103,393.0000 SAND |
0.4345 FDUSD |
0.4290 FDUSD |
0.4329 FDUSD |
0.4530 FDUSD |
| 2024-05-02 |
0.4282 FDUSD |
97,347.0000 SAND |
0.4245 FDUSD |
0.4127 FDUSD |
0.4202 FDUSD |
0.4347 FDUSD |
| 2024-05-01 |
0.4103 FDUSD |
361,300.0000 SAND |
0.4184 FDUSD |
0.3966 FDUSD |
0.4068 FDUSD |
0.4250 FDUSD |
| 2024-04-30 |
0.4139 FDUSD |
324,861.0000 SAND |
0.4429 FDUSD |
0.4032 FDUSD |
0.4092 FDUSD |
0.4202 FDUSD |
| 2024-04-29 |
0.4387 FDUSD |
164,297.0000 SAND |
0.4480 FDUSD |
0.4320 FDUSD |
0.4350 FDUSD |
0.4443 FDUSD |
| 2024-04-28 |
0.4592 FDUSD |
98,436.0000 SAND |
0.4574 FDUSD |
0.4471 FDUSD |
0.4508 FDUSD |
0.4479 FDUSD |
| 2024-04-27 |
0.4506 FDUSD |
69,632.0000 SAND |
0.4550 FDUSD |
0.4377 FDUSD |
0.4470 FDUSD |
0.4580 FDUSD |
| 2024-04-26 |
0.4580 FDUSD |
121,428.0000 SAND |
0.4620 FDUSD |
0.4490 FDUSD |
0.4563 FDUSD |
0.4547 FDUSD |
| 2024-04-25 |
0.4566 FDUSD |
99,458.0000 SAND |
0.4643 FDUSD |
0.4443 FDUSD |
0.4517 FDUSD |
0.4633 FDUSD |
| 2024-04-24 |
0.4868 FDUSD |
144,476.0000 SAND |
0.4875 FDUSD |
0.4618 FDUSD |
0.4697 FDUSD |
0.4618 FDUSD |
| 2024-04-23 |
0.4863 FDUSD |
104,722.0000 SAND |
0.4908 FDUSD |
0.4785 FDUSD |
0.4834 FDUSD |
0.4850 FDUSD |
| 2024-04-22 |
0.4861 FDUSD |
76,842.0000 SAND |
0.4749 FDUSD |
0.4715 FDUSD |
0.4759 FDUSD |
0.4944 FDUSD |
| 2024-04-21 |
0.4827 FDUSD |
70,634.0000 SAND |
0.4802 FDUSD |
0.4684 FDUSD |
0.4752 FDUSD |
0.4758 FDUSD |
| 2024-04-20 |
0.4616 FDUSD |
78,438.0000 SAND |
0.4395 FDUSD |
0.4377 FDUSD |
0.4432 FDUSD |
0.4829 FDUSD |
| 2024-04-19 |
0.4304 FDUSD |
135,673.0000 SAND |
0.4365 FDUSD |
0.4036 FDUSD |
0.4177 FDUSD |
0.4351 FDUSD |
| 2024-04-18 |
0.4384 FDUSD |
305,232.0000 SAND |
0.4314 FDUSD |
0.4184 FDUSD |
0.4250 FDUSD |
0.4400 FDUSD |
| 2024-04-17 |
0.4280 FDUSD |
459,662.0000 SAND |
0.4340 FDUSD |
0.4104 FDUSD |
0.4236 FDUSD |
0.4314 FDUSD |
| 2024-04-16 |
0.4246 FDUSD |
187,096.0000 SAND |
0.4282 FDUSD |
0.4092 FDUSD |
0.4213 FDUSD |
0.4397 FDUSD |
| 2024-04-15 |
0.4427 FDUSD |
485,893.0000 SAND |
0.4432 FDUSD |
0.4125 FDUSD |
0.4307 FDUSD |
0.4326 FDUSD |
| 2024-04-14 |
0.4247 FDUSD |
2,501,425.0000 SAND |
0.4146 FDUSD |
0.3968 FDUSD |
0.4080 FDUSD |
0.4493 FDUSD |
| 2024-04-13 |
0.4296 FDUSD |
3,294,025.0000 SAND |
0.5106 FDUSD |
0.3624 FDUSD |
0.4019 FDUSD |
0.4137 FDUSD |
| 2024-04-12 |
0.5286 FDUSD |
1,571,913.0000 SAND |
0.6088 FDUSD |
0.4843 FDUSD |
0.5058 FDUSD |
0.5052 FDUSD |
| 2024-04-11 |
0.6120 FDUSD |
201,991.0000 SAND |
0.6094 FDUSD |
0.6028 FDUSD |
0.6080 FDUSD |
0.6089 FDUSD |
| 2024-04-10 |
0.6057 FDUSD |
535,112.0000 SAND |
0.6215 FDUSD |
0.5827 FDUSD |
0.5942 FDUSD |
0.6126 FDUSD |
| 2024-04-09 |
0.6379 FDUSD |
226,297.0000 SAND |
0.6506 FDUSD |
0.6204 FDUSD |
0.6255 FDUSD |
0.6255 FDUSD |
| 2024-04-08 |
0.6384 FDUSD |
299,328.0000 SAND |
0.6152 FDUSD |
0.6062 FDUSD |
0.6091 FDUSD |
0.6509 FDUSD |
| 2024-04-07 |
0.6185 FDUSD |
142,207.0000 SAND |
0.6081 FDUSD |
0.6070 FDUSD |
0.6114 FDUSD |
0.6160 FDUSD |
| 2024-04-06 |
0.6042 FDUSD |
45,416.0000 SAND |
0.5988 FDUSD |
0.5975 FDUSD |
0.6017 FDUSD |
0.6118 FDUSD |
| 2024-04-05 |
0.5941 FDUSD |
241,270.0000 SAND |
0.6019 FDUSD |
0.5773 FDUSD |
0.5882 FDUSD |
0.6002 FDUSD |
| 2024-04-04 |
0.5978 FDUSD |
231,045.0000 SAND |
0.5933 FDUSD |
0.5795 FDUSD |
0.5887 FDUSD |
0.6032 FDUSD |
| 2024-04-03 |
0.6029 FDUSD |
343,328.0000 SAND |
0.6071 FDUSD |
0.5828 FDUSD |
0.5926 FDUSD |
0.5961 FDUSD |