Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.6279 FDUSD |
398,816.0000 SAND |
0.6596 FDUSD |
0.6030 FDUSD |
0.6119 FDUSD |
0.6157 FDUSD |
| 2024-04-01 |
0.6615 FDUSD |
454,589.0000 SAND |
0.6998 FDUSD |
0.6409 FDUSD |
0.6503 FDUSD |
0.6633 FDUSD |
| 2024-03-31 |
0.6955 FDUSD |
88,371.0000 SAND |
0.6876 FDUSD |
0.6860 FDUSD |
0.6898 FDUSD |
0.7001 FDUSD |
| 2024-03-30 |
0.7047 FDUSD |
201,496.0000 SAND |
0.7132 FDUSD |
0.6851 FDUSD |
0.6916 FDUSD |
0.6855 FDUSD |
| 2024-03-29 |
0.7007 FDUSD |
253,550.0000 SAND |
0.6968 FDUSD |
0.6850 FDUSD |
0.6927 FDUSD |
0.7099 FDUSD |
| 2024-03-28 |
0.6895 FDUSD |
193,420.0000 SAND |
0.6846 FDUSD |
0.6708 FDUSD |
0.6762 FDUSD |
0.7008 FDUSD |
| 2024-03-27 |
0.7044 FDUSD |
470,117.0000 SAND |
0.7225 FDUSD |
0.6745 FDUSD |
0.6836 FDUSD |
0.6837 FDUSD |
| 2024-03-26 |
0.7090 FDUSD |
427,744.0000 SAND |
0.6945 FDUSD |
0.6864 FDUSD |
0.7006 FDUSD |
0.7216 FDUSD |
| 2024-03-25 |
0.6844 FDUSD |
268,558.0000 SAND |
0.6799 FDUSD |
0.6659 FDUSD |
0.6723 FDUSD |
0.6988 FDUSD |
| 2024-03-24 |
0.6713 FDUSD |
116,655.0000 SAND |
0.6690 FDUSD |
0.6551 FDUSD |
0.6604 FDUSD |
0.6829 FDUSD |
| 2024-03-23 |
0.6731 FDUSD |
492,818.0000 SAND |
0.6518 FDUSD |
0.6437 FDUSD |
0.6518 FDUSD |
0.6720 FDUSD |
| 2024-03-22 |
0.6469 FDUSD |
568,106.0000 SAND |
0.6379 FDUSD |
0.6220 FDUSD |
0.6271 FDUSD |
0.6444 FDUSD |
| 2024-03-21 |
0.6414 FDUSD |
912,827.0000 SAND |
0.6429 FDUSD |
0.6242 FDUSD |
0.6357 FDUSD |
0.6357 FDUSD |
| 2024-03-20 |
0.6026 FDUSD |
476,361.0000 SAND |
0.5692 FDUSD |
0.5460 FDUSD |
0.5612 FDUSD |
0.6443 FDUSD |
| 2024-03-19 |
0.5823 FDUSD |
783,725.0000 SAND |
0.6163 FDUSD |
0.5453 FDUSD |
0.5694 FDUSD |
0.5637 FDUSD |
| 2024-03-18 |
0.6322 FDUSD |
330,594.0000 SAND |
0.6472 FDUSD |
0.6011 FDUSD |
0.6120 FDUSD |
0.6217 FDUSD |
| 2024-03-17 |
0.6314 FDUSD |
221,924.0000 SAND |
0.6356 FDUSD |
0.5943 FDUSD |
0.6145 FDUSD |
0.6477 FDUSD |
| 2024-03-16 |
0.6642 FDUSD |
433,565.0000 SAND |
0.6831 FDUSD |
0.6125 FDUSD |
0.6255 FDUSD |
0.6224 FDUSD |
| 2024-03-15 |
0.6767 FDUSD |
649,915.0000 SAND |
0.7378 FDUSD |
0.6300 FDUSD |
0.6655 FDUSD |
0.6773 FDUSD |
| 2024-03-14 |
0.7318 FDUSD |
429,655.0000 SAND |
0.7559 FDUSD |
0.6929 FDUSD |
0.7196 FDUSD |
0.7385 FDUSD |
| 2024-03-13 |
0.7600 FDUSD |
447,104.0000 SAND |
0.7665 FDUSD |
0.7360 FDUSD |
0.7479 FDUSD |
0.7576 FDUSD |
| 2024-03-12 |
0.7594 FDUSD |
398,783.0000 SAND |
0.7937 FDUSD |
0.7056 FDUSD |
0.7485 FDUSD |
0.7661 FDUSD |
| 2024-03-11 |
0.7718 FDUSD |
419,529.0000 SAND |
0.7811 FDUSD |
0.7181 FDUSD |
0.7507 FDUSD |
0.7915 FDUSD |
| 2024-03-10 |
0.7919 FDUSD |
1,085,695.0000 SAND |
0.7527 FDUSD |
0.7508 FDUSD |
0.7740 FDUSD |
0.7815 FDUSD |
| 2024-03-09 |
0.7412 FDUSD |
904,897.0000 SAND |
0.6859 FDUSD |
0.6793 FDUSD |
0.6860 FDUSD |
0.7539 FDUSD |
| 2024-03-08 |
0.6755 FDUSD |
392,732.0000 SAND |
0.6984 FDUSD |
0.6270 FDUSD |
0.6710 FDUSD |
0.6849 FDUSD |
| 2024-03-07 |
0.6908 FDUSD |
313,761.0000 SAND |
0.6791 FDUSD |
0.6697 FDUSD |
0.6875 FDUSD |
0.6992 FDUSD |
| 2024-03-06 |
0.6564 FDUSD |
292,922.0000 SAND |
0.6483 FDUSD |
0.6135 FDUSD |
0.6293 FDUSD |
0.6735 FDUSD |
| 2024-03-05 |
0.6716 FDUSD |
1,277,299.0000 SAND |
0.6880 FDUSD |
0.5601 FDUSD |
0.6359 FDUSD |
0.6515 FDUSD |
| 2024-03-04 |
0.6857 FDUSD |
438,920.0000 SAND |
0.6755 FDUSD |
0.6573 FDUSD |
0.6786 FDUSD |
0.6901 FDUSD |
| 2024-03-03 |
0.6716 FDUSD |
670,397.0000 SAND |
0.6923 FDUSD |
0.6000 FDUSD |
0.6532 FDUSD |
0.6684 FDUSD |
| 2024-03-02 |
0.6804 FDUSD |
469,363.0000 SAND |
0.6659 FDUSD |
0.6516 FDUSD |
0.6626 FDUSD |
0.6940 FDUSD |
| 2024-03-01 |
0.6284 FDUSD |
641,683.0000 SAND |
0.6112 FDUSD |
0.5903 FDUSD |
0.6062 FDUSD |
0.6713 FDUSD |
| 2024-02-29 |
0.5786 FDUSD |
862,248.0000 SAND |
0.5573 FDUSD |
0.5508 FDUSD |
0.5598 FDUSD |
0.5772 FDUSD |
| 2024-02-28 |
0.5582 FDUSD |
640,173.0000 SAND |
0.5642 FDUSD |
0.5131 FDUSD |
0.5406 FDUSD |
0.5563 FDUSD |
| 2024-02-27 |
0.5506 FDUSD |
284,996.0000 SAND |
0.5390 FDUSD |
0.5335 FDUSD |
0.5390 FDUSD |
0.5632 FDUSD |
| 2024-02-26 |
0.5349 FDUSD |
491,514.0000 SAND |
0.5180 FDUSD |
0.5150 FDUSD |
0.5191 FDUSD |
0.5405 FDUSD |
| 2024-02-25 |
0.5154 FDUSD |
107,114.0000 SAND |
0.5226 FDUSD |
0.5100 FDUSD |
0.5136 FDUSD |
0.5181 FDUSD |
| 2024-02-24 |
0.5112 FDUSD |
127,229.0000 SAND |
0.4957 FDUSD |
0.4895 FDUSD |
0.4951 FDUSD |
0.5209 FDUSD |
| 2024-02-23 |
0.4978 FDUSD |
234,735.0000 SAND |
0.5007 FDUSD |
0.4847 FDUSD |
0.4914 FDUSD |
0.4967 FDUSD |
| 2024-02-22 |
0.4930 FDUSD |
147,571.0000 SAND |
0.4889 FDUSD |
0.4780 FDUSD |
0.4834 FDUSD |
0.5017 FDUSD |
| 2024-02-21 |
0.4869 FDUSD |
135,619.0000 SAND |
0.5154 FDUSD |
0.4734 FDUSD |
0.4788 FDUSD |
0.4907 FDUSD |
| 2024-02-20 |
0.5085 FDUSD |
228,344.0000 SAND |
0.5312 FDUSD |
0.4924 FDUSD |
0.5025 FDUSD |
0.5182 FDUSD |
| 2024-02-19 |
0.5155 FDUSD |
105,394.0000 SAND |
0.5108 FDUSD |
0.5050 FDUSD |
0.5091 FDUSD |
0.5314 FDUSD |
| 2024-02-18 |
0.5032 FDUSD |
67,639.0000 SAND |
0.5063 FDUSD |
0.4930 FDUSD |
0.4966 FDUSD |
0.5140 FDUSD |
| 2024-02-17 |
0.5053 FDUSD |
189,917.0000 SAND |
0.4956 FDUSD |
0.4831 FDUSD |
0.4907 FDUSD |
0.5024 FDUSD |
| 2024-02-16 |
0.4965 FDUSD |
219,033.0000 SAND |
0.4953 FDUSD |
0.4785 FDUSD |
0.4877 FDUSD |
0.4938 FDUSD |
| 2024-02-15 |
0.4875 FDUSD |
153,705.0000 SAND |
0.4798 FDUSD |
0.4767 FDUSD |
0.4829 FDUSD |
0.4888 FDUSD |
| 2024-02-14 |
0.4759 FDUSD |
116,621.0000 SAND |
0.4643 FDUSD |
0.4612 FDUSD |
0.4618 FDUSD |
0.4781 FDUSD |
| 2024-02-13 |
0.4675 FDUSD |
71,128.0000 SAND |
0.4807 FDUSD |
0.4548 FDUSD |
0.4593 FDUSD |
0.4638 FDUSD |