Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5349 FDUSD |
491,514.0000 SAND |
0.5180 FDUSD |
0.5150 FDUSD |
0.5191 FDUSD |
0.5405 FDUSD |
| 2024-02-25 |
0.5154 FDUSD |
107,114.0000 SAND |
0.5226 FDUSD |
0.5100 FDUSD |
0.5136 FDUSD |
0.5181 FDUSD |
| 2024-02-24 |
0.5112 FDUSD |
127,229.0000 SAND |
0.4957 FDUSD |
0.4895 FDUSD |
0.4951 FDUSD |
0.5209 FDUSD |
| 2024-02-23 |
0.4978 FDUSD |
234,735.0000 SAND |
0.5007 FDUSD |
0.4847 FDUSD |
0.4914 FDUSD |
0.4967 FDUSD |
| 2024-02-22 |
0.4930 FDUSD |
147,571.0000 SAND |
0.4889 FDUSD |
0.4780 FDUSD |
0.4834 FDUSD |
0.5017 FDUSD |
| 2024-02-21 |
0.4869 FDUSD |
135,619.0000 SAND |
0.5154 FDUSD |
0.4734 FDUSD |
0.4788 FDUSD |
0.4907 FDUSD |
| 2024-02-20 |
0.5085 FDUSD |
228,344.0000 SAND |
0.5312 FDUSD |
0.4924 FDUSD |
0.5025 FDUSD |
0.5182 FDUSD |
| 2024-02-19 |
0.5155 FDUSD |
105,394.0000 SAND |
0.5108 FDUSD |
0.5050 FDUSD |
0.5091 FDUSD |
0.5314 FDUSD |
| 2024-02-18 |
0.5032 FDUSD |
67,639.0000 SAND |
0.5063 FDUSD |
0.4930 FDUSD |
0.4966 FDUSD |
0.5140 FDUSD |
| 2024-02-17 |
0.5053 FDUSD |
189,917.0000 SAND |
0.4956 FDUSD |
0.4831 FDUSD |
0.4907 FDUSD |
0.5024 FDUSD |
| 2024-02-16 |
0.4965 FDUSD |
219,033.0000 SAND |
0.4953 FDUSD |
0.4785 FDUSD |
0.4877 FDUSD |
0.4938 FDUSD |
| 2024-02-15 |
0.4875 FDUSD |
153,705.0000 SAND |
0.4798 FDUSD |
0.4767 FDUSD |
0.4829 FDUSD |
0.4888 FDUSD |
| 2024-02-14 |
0.4759 FDUSD |
116,621.0000 SAND |
0.4643 FDUSD |
0.4612 FDUSD |
0.4618 FDUSD |
0.4781 FDUSD |
| 2024-02-13 |
0.4675 FDUSD |
71,128.0000 SAND |
0.4807 FDUSD |
0.4548 FDUSD |
0.4593 FDUSD |
0.4638 FDUSD |
| 2024-02-12 |
0.4699 FDUSD |
42,109.0000 SAND |
0.4683 FDUSD |
0.4551 FDUSD |
0.4573 FDUSD |
0.4785 FDUSD |
| 2024-02-11 |
0.4687 FDUSD |
14,169.0000 SAND |
0.4690 FDUSD |
0.4626 FDUSD |
0.4652 FDUSD |
0.4651 FDUSD |
| 2024-02-10 |
0.4683 FDUSD |
104,396.0000 SAND |
0.4709 FDUSD |
0.4615 FDUSD |
0.4657 FDUSD |
0.4694 FDUSD |
| 2024-02-09 |
0.4597 FDUSD |
68,120.0000 SAND |
0.4508 FDUSD |
0.4508 FDUSD |
0.4551 FDUSD |
0.4699 FDUSD |
| 2024-02-08 |
0.4489 FDUSD |
39,560.0000 SAND |
0.4474 FDUSD |
0.4417 FDUSD |
0.4430 FDUSD |
0.4501 FDUSD |
| 2024-02-07 |
0.4414 FDUSD |
73,591.0000 SAND |
0.4346 FDUSD |
0.4290 FDUSD |
0.4294 FDUSD |
0.4459 FDUSD |
| 2024-02-06 |
0.4321 FDUSD |
21,600.0000 SAND |
0.4304 FDUSD |
0.4278 FDUSD |
0.4302 FDUSD |
0.4338 FDUSD |
| 2024-02-05 |
0.4252 FDUSD |
52,494.0000 SAND |
0.4269 FDUSD |
0.4178 FDUSD |
0.4230 FDUSD |
0.4304 FDUSD |
| 2024-02-04 |
0.4336 FDUSD |
12,198.0000 SAND |
0.4381 FDUSD |
0.4258 FDUSD |
0.4283 FDUSD |
0.4283 FDUSD |
| 2024-02-03 |
0.4410 FDUSD |
173,356.0000 SAND |
0.4439 FDUSD |
0.4375 FDUSD |
0.4387 FDUSD |
0.4388 FDUSD |
| 2024-02-02 |
0.4432 FDUSD |
48,675.0000 SAND |
0.4400 FDUSD |
0.4378 FDUSD |
0.4393 FDUSD |
0.4430 FDUSD |
| 2024-02-01 |
0.4337 FDUSD |
49,086.0000 SAND |
0.4370 FDUSD |
0.4272 FDUSD |
0.4334 FDUSD |
0.4401 FDUSD |
| 2024-01-31 |
0.4437 FDUSD |
90,415.0000 SAND |
0.4550 FDUSD |
0.4359 FDUSD |
0.4388 FDUSD |
0.4377 FDUSD |
| 2024-01-30 |
0.4622 FDUSD |
75,170.0000 SAND |
0.4625 FDUSD |
0.4550 FDUSD |
0.4592 FDUSD |
0.4550 FDUSD |
| 2024-01-29 |
0.4532 FDUSD |
92,847.0000 SAND |
0.4488 FDUSD |
0.4428 FDUSD |
0.4489 FDUSD |
0.4645 FDUSD |
| 2024-01-28 |
0.4615 FDUSD |
157,425.0000 SAND |
0.4562 FDUSD |
0.4472 FDUSD |
0.4489 FDUSD |
0.4489 FDUSD |
| 2024-01-27 |
0.4526 FDUSD |
28,735.0000 SAND |
0.4544 FDUSD |
0.4465 FDUSD |
0.4486 FDUSD |
0.4564 FDUSD |
| 2024-01-26 |
0.4445 FDUSD |
224,016.0000 SAND |
0.4371 FDUSD |
0.4337 FDUSD |
0.4371 FDUSD |
0.4543 FDUSD |
| 2024-01-25 |
0.4374 FDUSD |
107,650.0000 SAND |
0.4452 FDUSD |
0.4299 FDUSD |
0.4348 FDUSD |
0.4383 FDUSD |
| 2024-01-24 |
0.4411 FDUSD |
188,319.0000 SAND |
0.4410 FDUSD |
0.4334 FDUSD |
0.4346 FDUSD |
0.4431 FDUSD |
| 2024-01-23 |
0.4327 FDUSD |
208,892.0000 SAND |
0.4537 FDUSD |
0.4172 FDUSD |
0.4262 FDUSD |
0.4402 FDUSD |
| 2024-01-22 |
0.4656 FDUSD |
143,145.0000 SAND |
0.4852 FDUSD |
0.4500 FDUSD |
0.4571 FDUSD |
0.4527 FDUSD |
| 2024-01-21 |
0.4904 FDUSD |
63,472.0000 SAND |
0.4857 FDUSD |
0.4833 FDUSD |
0.4857 FDUSD |
0.4837 FDUSD |
| 2024-01-20 |
0.4850 FDUSD |
61,710.0000 SAND |
0.4868 FDUSD |
0.4775 FDUSD |
0.4815 FDUSD |
0.4868 FDUSD |
| 2024-01-19 |
0.4732 FDUSD |
174,334.0000 SAND |
0.4788 FDUSD |
0.4526 FDUSD |
0.4678 FDUSD |
0.4880 FDUSD |
| 2024-01-18 |
0.4856 FDUSD |
132,777.0000 SAND |
0.5046 FDUSD |
0.4700 FDUSD |
0.4794 FDUSD |
0.4804 FDUSD |
| 2024-01-17 |
0.5080 FDUSD |
79,144.0000 SAND |
0.5206 FDUSD |
0.4983 FDUSD |
0.5037 FDUSD |
0.5055 FDUSD |
| 2024-01-16 |
0.5089 FDUSD |
215,940.0000 SAND |
0.5004 FDUSD |
0.4961 FDUSD |
0.5021 FDUSD |
0.5189 FDUSD |
| 2024-01-15 |
0.4999 FDUSD |
167,917.0000 SAND |
0.4906 FDUSD |
0.4894 FDUSD |
0.4939 FDUSD |
0.5053 FDUSD |
| 2024-01-14 |
0.5004 FDUSD |
97,640.0000 SAND |
0.5103 FDUSD |
0.4900 FDUSD |
0.4966 FDUSD |
0.4900 FDUSD |
| 2024-01-13 |
0.5037 FDUSD |
119,667.0000 SAND |
0.5048 FDUSD |
0.4879 FDUSD |
0.4969 FDUSD |
0.5135 FDUSD |
| 2024-01-12 |
0.5221 FDUSD |
719,621.0000 SAND |
0.5395 FDUSD |
0.4894 FDUSD |
0.5030 FDUSD |
0.5018 FDUSD |
| 2024-01-11 |
0.5361 FDUSD |
212,011.0000 SAND |
0.5230 FDUSD |
0.5139 FDUSD |
0.5216 FDUSD |
0.5394 FDUSD |
| 2024-01-10 |
0.4917 FDUSD |
317,239.0000 SAND |
0.4755 FDUSD |
0.4684 FDUSD |
0.4791 FDUSD |
0.5293 FDUSD |
| 2024-01-09 |
0.4753 FDUSD |
225,933.0000 SAND |
0.5034 FDUSD |
0.4608 FDUSD |
0.4711 FDUSD |
0.4769 FDUSD |
| 2024-01-08 |
0.4743 FDUSD |
133,489.0000 SAND |
0.4704 FDUSD |
0.4373 FDUSD |
0.4496 FDUSD |
0.5036 FDUSD |