Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4951 FDUSD |
64,777.0000 SAND |
0.4958 FDUSD |
0.4656 FDUSD |
0.4761 FDUSD |
0.4662 FDUSD |
| 2024-01-06 |
0.4913 FDUSD |
60,765.0000 SAND |
0.5100 FDUSD |
0.4721 FDUSD |
0.4852 FDUSD |
0.4990 FDUSD |
| 2024-01-05 |
0.5144 FDUSD |
177,429.0000 SAND |
0.5370 FDUSD |
0.4908 FDUSD |
0.5017 FDUSD |
0.5055 FDUSD |
| 2024-01-04 |
0.5219 FDUSD |
223,622.0000 SAND |
0.5169 FDUSD |
0.5036 FDUSD |
0.5151 FDUSD |
0.5373 FDUSD |
| 2024-01-03 |
0.5267 FDUSD |
520,267.0000 SAND |
0.5888 FDUSD |
0.4545 FDUSD |
0.5155 FDUSD |
0.5151 FDUSD |
| 2024-01-02 |
0.6072 FDUSD |
157,728.0000 SAND |
0.6036 FDUSD |
0.5791 FDUSD |
0.5872 FDUSD |
0.5902 FDUSD |
| 2024-01-01 |
0.6032 FDUSD |
310,368.0000 SAND |
0.5983 FDUSD |
0.5812 FDUSD |
0.5890 FDUSD |
0.6042 FDUSD |
| 2023-12-31 |
0.5918 FDUSD |
123,386.0000 SAND |
0.5750 FDUSD |
0.5709 FDUSD |
0.5750 FDUSD |
0.5958 FDUSD |
| 2023-12-30 |
0.5766 FDUSD |
129,001.0000 SAND |
0.5714 FDUSD |
0.5600 FDUSD |
0.5658 FDUSD |
0.5786 FDUSD |
| 2023-12-29 |
0.5761 FDUSD |
465,057.0000 SAND |
0.5795 FDUSD |
0.5568 FDUSD |
0.5668 FDUSD |
0.5713 FDUSD |
| 2023-12-28 |
0.5809 FDUSD |
207,596.0000 SAND |
0.6035 FDUSD |
0.5680 FDUSD |
0.5759 FDUSD |
0.5759 FDUSD |
| 2023-12-27 |
0.6046 FDUSD |
85,765.0000 SAND |
0.6233 FDUSD |
0.5925 FDUSD |
0.5967 FDUSD |
0.6010 FDUSD |
| 2023-12-26 |
0.6274 FDUSD |
412,901.0000 SAND |
0.6073 FDUSD |
0.5600 FDUSD |
0.5971 FDUSD |
0.6336 FDUSD |
| 2023-12-25 |
0.5982 FDUSD |
223,640.0000 SAND |
0.5604 FDUSD |
0.5446 FDUSD |
0.5520 FDUSD |
0.6058 FDUSD |
| 2023-12-24 |
0.5563 FDUSD |
155,149.0000 SAND |
0.5333 FDUSD |
0.5296 FDUSD |
0.5333 FDUSD |
0.5660 FDUSD |
| 2023-12-23 |
0.5318 FDUSD |
6,370.0000 SAND |
0.5416 FDUSD |
0.5234 FDUSD |
0.5269 FDUSD |
0.5327 FDUSD |
| 2023-12-22 |
0.5425 FDUSD |
53,226.0000 SAND |
0.5466 FDUSD |
0.5297 FDUSD |
0.5339 FDUSD |
0.5344 FDUSD |
| 2023-12-21 |
0.5336 FDUSD |
57,829.0000 SAND |
0.5180 FDUSD |
0.5132 FDUSD |
0.5160 FDUSD |
0.5455 FDUSD |
| 2023-12-20 |
0.5111 FDUSD |
96,149.0000 SAND |
0.4904 FDUSD |
0.4820 FDUSD |
0.4859 FDUSD |
0.5143 FDUSD |
| 2023-12-19 |
0.4955 FDUSD |
47,632.0000 SAND |
0.4996 FDUSD |
0.4816 FDUSD |
0.4816 FDUSD |
0.4889 FDUSD |
| 2023-12-18 |
0.4829 FDUSD |
55,799.0000 SAND |
0.5046 FDUSD |
0.4612 FDUSD |
0.4715 FDUSD |
0.4964 FDUSD |
| 2023-12-17 |
0.5118 FDUSD |
13,359.0000 SAND |
0.5165 FDUSD |
0.5019 FDUSD |
0.5035 FDUSD |
0.5042 FDUSD |
| 2023-12-16 |
0.5109 FDUSD |
31,093.0000 SAND |
0.4940 FDUSD |
0.4875 FDUSD |
0.4978 FDUSD |
0.5165 FDUSD |
| 2023-12-15 |
0.5122 FDUSD |
14,494.0000 SAND |
0.5293 FDUSD |
0.5048 FDUSD |
0.5064 FDUSD |
0.5064 FDUSD |
| 2023-12-14 |
0.5172 FDUSD |
83,687.0000 SAND |
0.4716 FDUSD |
0.1122 FDUSD |
0.5195 FDUSD |
0.5303 FDUSD |