Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.5563 FDUSD |
155,149.0000 SAND |
0.5333 FDUSD |
0.5296 FDUSD |
0.5333 FDUSD |
0.5660 FDUSD |
| 2023-12-23 |
0.5318 FDUSD |
6,370.0000 SAND |
0.5416 FDUSD |
0.5234 FDUSD |
0.5269 FDUSD |
0.5327 FDUSD |
| 2023-12-22 |
0.5425 FDUSD |
53,226.0000 SAND |
0.5466 FDUSD |
0.5297 FDUSD |
0.5339 FDUSD |
0.5344 FDUSD |
| 2023-12-21 |
0.5336 FDUSD |
57,829.0000 SAND |
0.5180 FDUSD |
0.5132 FDUSD |
0.5160 FDUSD |
0.5455 FDUSD |
| 2023-12-20 |
0.5111 FDUSD |
96,149.0000 SAND |
0.4904 FDUSD |
0.4820 FDUSD |
0.4859 FDUSD |
0.5143 FDUSD |
| 2023-12-19 |
0.4955 FDUSD |
47,632.0000 SAND |
0.4996 FDUSD |
0.4816 FDUSD |
0.4816 FDUSD |
0.4889 FDUSD |
| 2023-12-18 |
0.4829 FDUSD |
55,799.0000 SAND |
0.5046 FDUSD |
0.4612 FDUSD |
0.4715 FDUSD |
0.4964 FDUSD |
| 2023-12-17 |
0.5118 FDUSD |
13,359.0000 SAND |
0.5165 FDUSD |
0.5019 FDUSD |
0.5035 FDUSD |
0.5042 FDUSD |
| 2023-12-16 |
0.5109 FDUSD |
31,093.0000 SAND |
0.4940 FDUSD |
0.4875 FDUSD |
0.4978 FDUSD |
0.5165 FDUSD |
| 2023-12-15 |
0.5122 FDUSD |
14,494.0000 SAND |
0.5293 FDUSD |
0.5048 FDUSD |
0.5064 FDUSD |
0.5064 FDUSD |
| 2023-12-14 |
0.5172 FDUSD |
83,687.0000 SAND |
0.4716 FDUSD |
0.1122 FDUSD |
0.5195 FDUSD |
0.5303 FDUSD |