Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
19.5173 TRY |
66,056.3000 SAND |
19.9900 TRY |
19.3000 TRY |
19.7300 TRY |
19.6700 TRY |
| 2024-12-22 |
20.0863 TRY |
1,296,903.0000 SAND |
20.1100 TRY |
19.3700 TRY |
19.7900 TRY |
19.9900 TRY |
| 2024-12-21 |
21.3766 TRY |
2,019,516.0000 SAND |
21.7000 TRY |
19.6200 TRY |
19.8300 TRY |
19.7000 TRY |
| 2024-12-20 |
19.1932 TRY |
2,950,320.2000 SAND |
19.3600 TRY |
16.7500 TRY |
17.7100 TRY |
21.2800 TRY |
| 2024-12-19 |
20.7249 TRY |
1,792,394.4000 SAND |
21.4000 TRY |
18.7800 TRY |
19.5400 TRY |
19.6400 TRY |
| 2024-12-18 |
22.9772 TRY |
1,559,023.2000 SAND |
23.9300 TRY |
21.2100 TRY |
21.7300 TRY |
21.5600 TRY |
| 2024-12-17 |
24.5977 TRY |
1,664,673.9000 SAND |
25.1100 TRY |
23.4700 TRY |
23.8400 TRY |
23.8000 TRY |
| 2024-12-16 |
25.4602 TRY |
1,568,380.1000 SAND |
26.3400 TRY |
24.6300 TRY |
24.9100 TRY |
25.0500 TRY |
| 2024-12-15 |
25.8736 TRY |
1,248,526.1000 SAND |
25.7200 TRY |
24.8000 TRY |
25.2300 TRY |
25.7200 TRY |
| 2024-12-14 |
26.2388 TRY |
846,215.8000 SAND |
27.5000 TRY |
25.1100 TRY |
25.4800 TRY |
25.7000 TRY |
| 2024-12-13 |
27.0299 TRY |
1,369,844.4000 SAND |
27.1600 TRY |
26.0800 TRY |
26.7000 TRY |
27.2400 TRY |
| 2024-12-12 |
27.7749 TRY |
2,865,952.3000 SAND |
27.6600 TRY |
26.7300 TRY |
27.1400 TRY |
27.0300 TRY |
| 2024-12-11 |
25.7748 TRY |
2,649,551.1000 SAND |
24.5700 TRY |
23.1600 TRY |
24.1400 TRY |
28.1500 TRY |
| 2024-12-10 |
24.4920 TRY |
3,873,828.2000 SAND |
25.8500 TRY |
22.1700 TRY |
23.0700 TRY |
24.6700 TRY |
| 2024-12-09 |
27.6612 TRY |
4,211,340.3000 SAND |
31.8200 TRY |
20.6000 TRY |
26.0000 TRY |
26.1900 TRY |
| 2024-12-08 |
31.9357 TRY |
2,524,185.0000 SAND |
32.2600 TRY |
31.0800 TRY |
31.5700 TRY |
31.8800 TRY |
| 2024-12-07 |
31.4593 TRY |
2,751,058.9000 SAND |
31.9800 TRY |
30.6400 TRY |
31.4700 TRY |
31.9300 TRY |
| 2024-12-06 |
31.7149 TRY |
3,340,102.1000 SAND |
31.2200 TRY |
30.2500 TRY |
31.3000 TRY |
31.4700 TRY |
| 2024-12-05 |
32.2179 TRY |
8,297,967.8000 SAND |
32.5800 TRY |
29.5300 TRY |
30.8700 TRY |
31.2200 TRY |
| 2024-12-04 |
32.8066 TRY |
16,736,258.0000 SAND |
26.8200 TRY |
26.0700 TRY |
26.7100 TRY |
32.5000 TRY |
| 2024-12-03 |
27.7639 TRY |
12,722,926.4000 SAND |
24.7500 TRY |
24.1500 TRY |
25.8000 TRY |
27.0900 TRY |
| 2024-12-02 |
22.3162 TRY |
2,738,146.8000 SAND |
23.3200 TRY |
20.8900 TRY |
21.4800 TRY |
23.5100 TRY |
| 2024-12-01 |
22.9128 TRY |
2,820,635.6000 SAND |
23.2600 TRY |
22.1300 TRY |
22.5200 TRY |
23.3700 TRY |
| 2024-11-30 |
23.3134 TRY |
5,443,532.0000 SAND |
22.7400 TRY |
21.9900 TRY |
22.2800 TRY |
23.2400 TRY |
| 2024-11-29 |
22.6246 TRY |
6,772,208.1000 SAND |
21.3300 TRY |
21.1100 TRY |
22.1200 TRY |
22.5800 TRY |
| 2024-11-28 |
20.7221 TRY |
3,921,343.2000 SAND |
21.6100 TRY |
20.1500 TRY |
20.5100 TRY |
21.1800 TRY |
| 2024-11-27 |
21.3151 TRY |
7,305,161.1000 SAND |
21.2000 TRY |
20.0000 TRY |
20.6600 TRY |
21.5400 TRY |
| 2024-11-26 |
21.8537 TRY |
10,571,433.5000 SAND |
24.2600 TRY |
20.2100 TRY |
21.0200 TRY |
21.3100 TRY |
| 2024-11-25 |
26.6054 TRY |
31,335,091.7000 SAND |
26.7300 TRY |
22.8800 TRY |
24.6800 TRY |
24.2500 TRY |
| 2024-11-24 |
20.5018 TRY |
47,594,774.5000 SAND |
15.1800 TRY |
14.8900 TRY |
15.7800 TRY |
24.4600 TRY |
| 2024-11-23 |
14.6922 TRY |
6,953,021.7000 SAND |
13.0800 TRY |
12.9000 TRY |
13.2300 TRY |
15.1600 TRY |
| 2024-11-22 |
12.3167 TRY |
1,752,299.3000 SAND |
12.0000 TRY |
11.8000 TRY |
12.0500 TRY |
12.7500 TRY |
| 2024-11-21 |
11.8169 TRY |
935,140.9000 SAND |
11.5400 TRY |
11.2100 TRY |
11.4700 TRY |
12.0000 TRY |
| 2024-11-20 |
11.6970 TRY |
1,021,525.0000 SAND |
12.1000 TRY |
11.2900 TRY |
11.4200 TRY |
11.5900 TRY |
| 2024-11-19 |
12.0955 TRY |
1,353,713.2000 SAND |
12.4200 TRY |
11.6900 TRY |
11.9300 TRY |
12.0600 TRY |
| 2024-11-18 |
12.3951 TRY |
2,314,946.3000 SAND |
11.9600 TRY |
11.9400 TRY |
12.1400 TRY |
12.5200 TRY |
| 2024-11-17 |
12.5201 TRY |
6,123,331.7000 SAND |
13.6800 TRY |
11.8200 TRY |
11.8500 TRY |
11.8500 TRY |
| 2024-11-16 |
12.3684 TRY |
16,933,671.2000 SAND |
10.0600 TRY |
10.0000 TRY |
10.1000 TRY |
13.3300 TRY |
| 2024-11-15 |
9.5413 TRY |
1,109,853.1000 SAND |
9.5600 TRY |
8.8800 TRY |
9.4600 TRY |
10.0200 TRY |
| 2024-11-14 |
9.6164 TRY |
1,452,717.7000 SAND |
9.7400 TRY |
9.2700 TRY |
9.5300 TRY |
9.5300 TRY |
| 2024-11-13 |
9.8624 TRY |
1,488,102.5000 SAND |
10.3900 TRY |
9.4800 TRY |
9.6800 TRY |
9.7300 TRY |
| 2024-11-12 |
10.3737 TRY |
2,230,863.3000 SAND |
10.4700 TRY |
9.7700 TRY |
10.0100 TRY |
10.3800 TRY |
| 2024-11-11 |
10.1210 TRY |
1,301,695.0000 SAND |
9.9500 TRY |
9.7800 TRY |
9.9500 TRY |
10.1700 TRY |
| 2024-11-10 |
9.9234 TRY |
903,143.6000 SAND |
9.4600 TRY |
9.3500 TRY |
9.4500 TRY |
10.2700 TRY |
| 2024-11-09 |
9.1043 TRY |
736,937.4000 SAND |
9.1500 TRY |
8.9300 TRY |
9.0000 TRY |
9.3500 TRY |
| 2024-11-08 |
8.9500 TRY |
701,143.1000 SAND |
8.8800 TRY |
8.6900 TRY |
8.7300 TRY |
9.1400 TRY |
| 2024-11-07 |
8.8264 TRY |
555,338.7000 SAND |
8.7800 TRY |
8.6800 TRY |
8.7600 TRY |
8.9300 TRY |
| 2024-11-06 |
8.6115 TRY |
575,513.5000 SAND |
8.1700 TRY |
8.1700 TRY |
8.3500 TRY |
8.7800 TRY |
| 2024-11-05 |
8.0779 TRY |
238,287.5000 SAND |
7.8500 TRY |
7.8100 TRY |
7.8900 TRY |
8.1700 TRY |
| 2024-11-04 |
7.9200 TRY |
397,174.5000 SAND |
8.0100 TRY |
7.7100 TRY |
7.8500 TRY |
7.8200 TRY |