Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
12.1909 TRY |
393,303.5000 SAND |
12.0000 TRY |
11.8000 TRY |
12.0500 TRY |
12.2600 TRY |
| 2024-11-21 |
11.8169 TRY |
935,140.9000 SAND |
11.5400 TRY |
11.2100 TRY |
11.4700 TRY |
12.0000 TRY |
| 2024-11-20 |
11.6970 TRY |
1,021,525.0000 SAND |
12.1000 TRY |
11.2900 TRY |
11.4200 TRY |
11.5900 TRY |
| 2024-11-19 |
12.0955 TRY |
1,353,713.2000 SAND |
12.4200 TRY |
11.6900 TRY |
11.9300 TRY |
12.0600 TRY |
| 2024-11-18 |
12.3951 TRY |
2,314,946.3000 SAND |
11.9600 TRY |
11.9400 TRY |
12.1400 TRY |
12.5200 TRY |
| 2024-11-17 |
12.5201 TRY |
6,123,331.7000 SAND |
13.6800 TRY |
11.8200 TRY |
11.8500 TRY |
11.8500 TRY |
| 2024-11-16 |
12.3684 TRY |
16,933,671.2000 SAND |
10.0600 TRY |
10.0000 TRY |
10.1000 TRY |
13.3300 TRY |
| 2024-11-15 |
9.5413 TRY |
1,109,853.1000 SAND |
9.5600 TRY |
8.8800 TRY |
9.4600 TRY |
10.0200 TRY |
| 2024-11-14 |
9.6164 TRY |
1,452,717.7000 SAND |
9.7400 TRY |
9.2700 TRY |
9.5300 TRY |
9.5300 TRY |
| 2024-11-13 |
9.8624 TRY |
1,488,102.5000 SAND |
10.3900 TRY |
9.4800 TRY |
9.6800 TRY |
9.7300 TRY |
| 2024-11-12 |
10.3737 TRY |
2,230,863.3000 SAND |
10.4700 TRY |
9.7700 TRY |
10.0100 TRY |
10.3800 TRY |
| 2024-11-11 |
10.1210 TRY |
1,301,695.0000 SAND |
9.9500 TRY |
9.7800 TRY |
9.9500 TRY |
10.1700 TRY |
| 2024-11-10 |
9.9234 TRY |
903,143.6000 SAND |
9.4600 TRY |
9.3500 TRY |
9.4500 TRY |
10.2700 TRY |
| 2024-11-09 |
9.1043 TRY |
736,937.4000 SAND |
9.1500 TRY |
8.9300 TRY |
9.0000 TRY |
9.3500 TRY |
| 2024-11-08 |
8.9500 TRY |
701,143.1000 SAND |
8.8800 TRY |
8.6900 TRY |
8.7300 TRY |
9.1400 TRY |
| 2024-11-07 |
8.8264 TRY |
555,338.7000 SAND |
8.7800 TRY |
8.6800 TRY |
8.7600 TRY |
8.9300 TRY |
| 2024-11-06 |
8.6115 TRY |
575,513.5000 SAND |
8.1700 TRY |
8.1700 TRY |
8.3500 TRY |
8.7800 TRY |
| 2024-11-05 |
8.0779 TRY |
238,287.5000 SAND |
7.8500 TRY |
7.8100 TRY |
7.8900 TRY |
8.1700 TRY |
| 2024-11-04 |
7.9200 TRY |
397,174.5000 SAND |
8.0100 TRY |
7.7100 TRY |
7.8500 TRY |
7.8200 TRY |
| 2024-11-03 |
7.9896 TRY |
372,125.0000 SAND |
8.3200 TRY |
7.7800 TRY |
7.9400 TRY |
8.1000 TRY |
| 2024-11-02 |
8.4020 TRY |
138,245.1000 SAND |
8.4900 TRY |
8.2200 TRY |
8.2800 TRY |
8.2600 TRY |
| 2024-11-01 |
8.3605 TRY |
364,924.5000 SAND |
8.3600 TRY |
8.1400 TRY |
8.2300 TRY |
8.3700 TRY |
| 2024-10-31 |
8.4873 TRY |
465,200.6000 SAND |
8.8300 TRY |
8.2600 TRY |
8.3300 TRY |
8.3600 TRY |
| 2024-10-30 |
8.7534 TRY |
843,177.5000 SAND |
8.9400 TRY |
8.6200 TRY |
8.7100 TRY |
8.8000 TRY |
| 2024-10-29 |
8.8187 TRY |
544,075.6000 SAND |
8.7100 TRY |
8.7100 TRY |
8.7400 TRY |
8.9300 TRY |
| 2024-10-28 |
8.5681 TRY |
473,589.4000 SAND |
8.6600 TRY |
8.3800 TRY |
8.4700 TRY |
8.7100 TRY |
| 2024-10-27 |
8.6674 TRY |
190,279.9000 SAND |
8.5500 TRY |
8.5400 TRY |
8.5500 TRY |
8.7200 TRY |
| 2024-10-26 |
8.4612 TRY |
247,331.6000 SAND |
8.3800 TRY |
8.2200 TRY |
8.4000 TRY |
8.5400 TRY |
| 2024-10-25 |
8.9072 TRY |
433,135.4000 SAND |
9.1500 TRY |
8.1300 TRY |
8.7700 TRY |
8.2800 TRY |
| 2024-10-24 |
9.0377 TRY |
356,408.2000 SAND |
9.0700 TRY |
8.8300 TRY |
8.9400 TRY |
9.1000 TRY |
| 2024-10-23 |
9.1493 TRY |
383,768.7000 SAND |
9.6800 TRY |
8.8400 TRY |
8.9500 TRY |
9.1000 TRY |
| 2024-10-22 |
9.4026 TRY |
366,165.0000 SAND |
9.4800 TRY |
9.2000 TRY |
9.2900 TRY |
9.6400 TRY |
| 2024-10-21 |
9.6724 TRY |
554,671.7000 SAND |
9.8600 TRY |
9.4600 TRY |
9.5300 TRY |
9.5100 TRY |
| 2024-10-20 |
9.7917 TRY |
988,006.0000 SAND |
9.6500 TRY |
9.5200 TRY |
9.5800 TRY |
9.8100 TRY |
| 2024-10-19 |
9.8435 TRY |
2,612,843.5000 SAND |
9.6600 TRY |
9.4600 TRY |
9.5200 TRY |
9.5500 TRY |
| 2024-10-18 |
9.2836 TRY |
1,304,294.2000 SAND |
8.8200 TRY |
8.7700 TRY |
8.8200 TRY |
9.5700 TRY |
| 2024-10-17 |
8.8811 TRY |
249,637.4000 SAND |
9.2300 TRY |
8.6700 TRY |
8.7500 TRY |
8.8300 TRY |
| 2024-10-16 |
9.1847 TRY |
293,563.3000 SAND |
9.2700 TRY |
9.0500 TRY |
9.1000 TRY |
9.2800 TRY |
| 2024-10-15 |
9.2544 TRY |
468,100.8000 SAND |
9.5100 TRY |
8.9400 TRY |
9.1700 TRY |
9.1900 TRY |
| 2024-10-14 |
9.2928 TRY |
319,844.4000 SAND |
9.0000 TRY |
8.9100 TRY |
8.9500 TRY |
9.4900 TRY |
| 2024-10-13 |
9.0327 TRY |
205,833.4000 SAND |
9.1100 TRY |
8.8200 TRY |
8.8500 TRY |
8.9700 TRY |
| 2024-10-12 |
9.0665 TRY |
330,853.9000 SAND |
8.9100 TRY |
8.8700 TRY |
8.8900 TRY |
9.1100 TRY |
| 2024-10-11 |
8.7796 TRY |
328,350.7000 SAND |
8.4900 TRY |
8.4800 TRY |
8.4900 TRY |
8.8800 TRY |
| 2024-10-10 |
8.4136 TRY |
370,652.7000 SAND |
8.3800 TRY |
8.2500 TRY |
8.3600 TRY |
8.4700 TRY |
| 2024-10-09 |
8.4925 TRY |
510,097.2000 SAND |
8.6300 TRY |
8.3000 TRY |
8.4100 TRY |
8.4100 TRY |
| 2024-10-08 |
8.6550 TRY |
283,099.8000 SAND |
8.7300 TRY |
8.5400 TRY |
8.5800 TRY |
8.5800 TRY |
| 2024-10-07 |
8.9106 TRY |
411,911.7000 SAND |
8.8700 TRY |
8.7000 TRY |
8.7800 TRY |
8.8000 TRY |
| 2024-10-06 |
8.7998 TRY |
95,020.9000 SAND |
8.6700 TRY |
8.6300 TRY |
8.6600 TRY |
8.7600 TRY |
| 2024-10-05 |
8.6975 TRY |
216,207.2000 SAND |
8.6900 TRY |
8.5700 TRY |
8.6100 TRY |
8.6800 TRY |
| 2024-10-04 |
8.6149 TRY |
255,272.5000 SAND |
8.3800 TRY |
8.3500 TRY |
8.3900 TRY |
8.6900 TRY |