Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
Price
123...2324
Date Price Volume Open Low High Close
2025-01-12 21.1174 TRY 207,848.0000 SAND 21.5100 TRY 20.8200 TRY 20.9600 TRY 20.9400 TRY
2025-01-11 21.0742 TRY 859,583.7000 SAND 21.1200 TRY 20.5400 TRY 20.7400 TRY 21.3800 TRY
2025-01-10 20.7328 TRY 1,358,874.5000 SAND 20.5400 TRY 20.1300 TRY 20.4800 TRY 21.1800 TRY
2025-01-09 20.7780 TRY 2,071,217.1000 SAND 20.8700 TRY 20.0800 TRY 20.4500 TRY 20.3800 TRY
2025-01-08 20.9840 TRY 1,233,202.7000 SAND 21.8700 TRY 19.7000 TRY 20.5300 TRY 20.9200 TRY
2025-01-07 23.4429 TRY 1,649,059.0000 SAND 24.6900 TRY 21.8800 TRY 21.9400 TRY 21.9100 TRY
2025-01-06 24.6408 TRY 5,276,680.8000 SAND 22.7300 TRY 22.4500 TRY 23.2300 TRY 24.7100 TRY
2025-01-05 22.6306 TRY 438,596.1000 SAND 23.0900 TRY 22.2000 TRY 22.5000 TRY 22.8100 TRY
2025-01-04 23.2014 TRY 1,141,808.5000 SAND 22.9500 TRY 22.3900 TRY 22.5900 TRY 23.1800 TRY
2025-01-03 22.2790 TRY 3,215,945.3000 SAND 20.7200 TRY 20.3900 TRY 20.6100 TRY 22.7900 TRY
2025-01-02 20.7558 TRY 819,050.1000 SAND 20.4300 TRY 20.3600 TRY 20.6000 TRY 20.6500 TRY
2025-01-01 19.8052 TRY 904,885.7000 SAND 19.4500 TRY 18.9000 TRY 19.1600 TRY 20.3000 TRY
2024-12-31 19.7383 TRY 836,426.2000 SAND 19.0600 TRY 18.6300 TRY 18.7700 TRY 19.4300 TRY
2024-12-30 19.2745 TRY 894,344.4000 SAND 19.3400 TRY 18.5600 TRY 18.7600 TRY 19.2800 TRY
2024-12-29 19.9510 TRY 387,490.7000 SAND 20.2000 TRY 19.2000 TRY 19.3400 TRY 19.2500 TRY
2024-12-28 19.8001 TRY 659,593.6000 SAND 19.4200 TRY 19.3300 TRY 19.5000 TRY 20.3900 TRY
2024-12-27 19.8051 TRY 701,329.2000 SAND 19.6500 TRY 19.2700 TRY 19.4300 TRY 19.3600 TRY
2024-12-26 20.0670 TRY 677,243.6000 SAND 21.2600 TRY 19.3800 TRY 19.6400 TRY 19.4900 TRY
2024-12-25 21.7717 TRY 874,911.9000 SAND 22.5500 TRY 20.9700 TRY 21.2600 TRY 21.1800 TRY
2024-12-24 21.7607 TRY 1,362,148.8000 SAND 20.9400 TRY 20.2000 TRY 20.4600 TRY 21.9000 TRY
2024-12-23 19.8659 TRY 838,626.4000 SAND 19.9900 TRY 19.3000 TRY 19.6200 TRY 19.9500 TRY
2024-12-22 20.0863 TRY 1,296,903.0000 SAND 20.1100 TRY 19.3700 TRY 19.7900 TRY 19.9900 TRY
2024-12-21 21.3766 TRY 2,019,516.0000 SAND 21.7000 TRY 19.6200 TRY 19.8300 TRY 19.7000 TRY
2024-12-20 19.1932 TRY 2,950,320.2000 SAND 19.3600 TRY 16.7500 TRY 17.7100 TRY 21.2800 TRY
2024-12-19 20.7249 TRY 1,792,394.4000 SAND 21.4000 TRY 18.7800 TRY 19.5400 TRY 19.6400 TRY
2024-12-18 22.9772 TRY 1,559,023.2000 SAND 23.9300 TRY 21.2100 TRY 21.7300 TRY 21.5600 TRY
2024-12-17 24.5977 TRY 1,664,673.9000 SAND 25.1100 TRY 23.4700 TRY 23.8400 TRY 23.8000 TRY
2024-12-16 25.4602 TRY 1,568,380.1000 SAND 26.3400 TRY 24.6300 TRY 24.9100 TRY 25.0500 TRY
2024-12-15 25.8736 TRY 1,248,526.1000 SAND 25.7200 TRY 24.8000 TRY 25.2300 TRY 25.7200 TRY
2024-12-14 26.2388 TRY 846,215.8000 SAND 27.5000 TRY 25.1100 TRY 25.4800 TRY 25.7000 TRY
2024-12-13 27.0299 TRY 1,369,844.4000 SAND 27.1600 TRY 26.0800 TRY 26.7000 TRY 27.2400 TRY
2024-12-12 27.7749 TRY 2,865,952.3000 SAND 27.6600 TRY 26.7300 TRY 27.1400 TRY 27.0300 TRY
2024-12-11 25.7748 TRY 2,649,551.1000 SAND 24.5700 TRY 23.1600 TRY 24.1400 TRY 28.1500 TRY
2024-12-10 24.4920 TRY 3,873,828.2000 SAND 25.8500 TRY 22.1700 TRY 23.0700 TRY 24.6700 TRY
2024-12-09 27.6612 TRY 4,211,340.3000 SAND 31.8200 TRY 20.6000 TRY 26.0000 TRY 26.1900 TRY
2024-12-08 31.9357 TRY 2,524,185.0000 SAND 32.2600 TRY 31.0800 TRY 31.5700 TRY 31.8800 TRY
2024-12-07 31.4593 TRY 2,751,058.9000 SAND 31.9800 TRY 30.6400 TRY 31.4700 TRY 31.9300 TRY
2024-12-06 31.7149 TRY 3,340,102.1000 SAND 31.2200 TRY 30.2500 TRY 31.3000 TRY 31.4700 TRY
2024-12-05 32.2179 TRY 8,297,967.8000 SAND 32.5800 TRY 29.5300 TRY 30.8700 TRY 31.2200 TRY
2024-12-04 32.8066 TRY 16,736,258.0000 SAND 26.8200 TRY 26.0700 TRY 26.7100 TRY 32.5000 TRY
2024-12-03 27.7639 TRY 12,722,926.4000 SAND 24.7500 TRY 24.1500 TRY 25.8000 TRY 27.0900 TRY
2024-12-02 22.3162 TRY 2,738,146.8000 SAND 23.3200 TRY 20.8900 TRY 21.4800 TRY 23.5100 TRY
2024-12-01 22.9128 TRY 2,820,635.6000 SAND 23.2600 TRY 22.1300 TRY 22.5200 TRY 23.3700 TRY
2024-11-30 23.3134 TRY 5,443,532.0000 SAND 22.7400 TRY 21.9900 TRY 22.2800 TRY 23.2400 TRY
2024-11-29 22.6246 TRY 6,772,208.1000 SAND 21.3300 TRY 21.1100 TRY 22.1200 TRY 22.5800 TRY
2024-11-28 20.7221 TRY 3,921,343.2000 SAND 21.6100 TRY 20.1500 TRY 20.5100 TRY 21.1800 TRY
2024-11-27 21.3151 TRY 7,305,161.1000 SAND 21.2000 TRY 20.0000 TRY 20.6600 TRY 21.5400 TRY
2024-11-26 21.8537 TRY 10,571,433.5000 SAND 24.2600 TRY 20.2100 TRY 21.0200 TRY 21.3100 TRY
2024-11-25 26.6054 TRY 31,335,091.7000 SAND 26.7300 TRY 22.8800 TRY 24.6800 TRY 24.2500 TRY
2024-11-24 20.5018 TRY 47,594,774.5000 SAND 15.1800 TRY 14.8900 TRY 15.7800 TRY 24.4600 TRY
123...2324