Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
8.5639 TRY |
471,284.3000 SAND |
8.7000 TRY |
8.2800 TRY |
8.3700 TRY |
8.3600 TRY |
| 2023-08-30 |
8.7805 TRY |
302,752.3000 SAND |
9.0500 TRY |
8.6500 TRY |
8.7100 TRY |
8.7000 TRY |
| 2023-08-29 |
8.8657 TRY |
528,996.2000 SAND |
8.7100 TRY |
8.4300 TRY |
8.5000 TRY |
9.0200 TRY |
| 2023-08-28 |
8.5819 TRY |
309,367.8000 SAND |
8.8100 TRY |
8.4500 TRY |
8.5300 TRY |
8.6500 TRY |
| 2023-08-27 |
8.8212 TRY |
112,255.4000 SAND |
8.7900 TRY |
8.7400 TRY |
8.7600 TRY |
8.8100 TRY |
| 2023-08-26 |
8.7967 TRY |
117,978.3000 SAND |
8.8000 TRY |
8.7600 TRY |
8.7700 TRY |
8.8100 TRY |
| 2023-08-25 |
8.6368 TRY |
403,079.2000 SAND |
8.6900 TRY |
8.5000 TRY |
8.6000 TRY |
8.7600 TRY |
| 2023-08-24 |
8.6669 TRY |
727,898.4000 SAND |
9.1200 TRY |
8.4300 TRY |
8.5900 TRY |
8.6600 TRY |
| 2023-08-23 |
9.0160 TRY |
292,741.5000 SAND |
8.9700 TRY |
8.8700 TRY |
8.9200 TRY |
9.0800 TRY |
| 2023-08-22 |
8.8316 TRY |
217,030.2000 SAND |
8.9600 TRY |
8.6000 TRY |
8.7800 TRY |
8.8700 TRY |
| 2023-08-21 |
9.0055 TRY |
247,190.1000 SAND |
9.2200 TRY |
8.7600 TRY |
8.9100 TRY |
9.0000 TRY |
| 2023-08-20 |
9.2494 TRY |
178,914.6000 SAND |
9.3000 TRY |
9.1500 TRY |
9.2000 TRY |
9.2500 TRY |
| 2023-08-19 |
9.1281 TRY |
246,713.6000 SAND |
9.0700 TRY |
8.9900 TRY |
9.0400 TRY |
9.3000 TRY |
| 2023-08-18 |
9.0329 TRY |
376,827.0000 SAND |
8.9900 TRY |
8.8300 TRY |
8.9000 TRY |
9.1000 TRY |
| 2023-08-17 |
9.4216 TRY |
726,087.9000 SAND |
9.7800 TRY |
8.1400 TRY |
9.0800 TRY |
9.0800 TRY |
| 2023-08-16 |
9.9142 TRY |
857,818.9000 SAND |
10.1800 TRY |
9.5200 TRY |
9.7400 TRY |
9.7200 TRY |
| 2023-08-15 |
10.4447 TRY |
766,161.4000 SAND |
10.7100 TRY |
9.8600 TRY |
10.1600 TRY |
10.1600 TRY |
| 2023-08-14 |
10.7179 TRY |
944,310.2000 SAND |
10.7100 TRY |
10.5900 TRY |
10.6400 TRY |
10.7000 TRY |
| 2023-08-13 |
10.8318 TRY |
549,895.4000 SAND |
10.9700 TRY |
10.6500 TRY |
10.7200 TRY |
10.7100 TRY |
| 2023-08-12 |
10.9394 TRY |
239,731.0000 SAND |
10.9100 TRY |
10.8900 TRY |
10.9300 TRY |
10.9700 TRY |
| 2023-08-11 |
10.9384 TRY |
322,253.8000 SAND |
10.9500 TRY |
10.8200 TRY |
10.8900 TRY |
10.9100 TRY |
| 2023-08-10 |
10.9904 TRY |
222,083.6000 SAND |
11.0600 TRY |
10.9000 TRY |
10.9300 TRY |
10.9500 TRY |
| 2023-08-09 |
11.0357 TRY |
306,471.0000 SAND |
11.0900 TRY |
10.9100 TRY |
10.9900 TRY |
10.9900 TRY |
| 2023-08-08 |
11.0584 TRY |
340,044.1000 SAND |
10.9600 TRY |
10.8700 TRY |
10.9200 TRY |
11.0900 TRY |
| 2023-08-07 |
10.9363 TRY |
403,866.9000 SAND |
11.0100 TRY |
10.6000 TRY |
10.8100 TRY |
10.9600 TRY |
| 2023-08-06 |
11.0511 TRY |
468,060.1000 SAND |
11.0000 TRY |
10.9500 TRY |
10.9900 TRY |
11.0000 TRY |
| 2023-08-05 |
10.9327 TRY |
298,853.6000 SAND |
10.8700 TRY |
10.7400 TRY |
10.8000 TRY |
11.0200 TRY |
| 2023-08-04 |
10.8947 TRY |
261,935.8000 SAND |
10.9900 TRY |
10.7000 TRY |
10.8600 TRY |
10.8600 TRY |
| 2023-08-03 |
11.0987 TRY |
419,262.9000 SAND |
11.1900 TRY |
10.9300 TRY |
11.0300 TRY |
11.0300 TRY |
| 2023-08-02 |
11.3609 TRY |
195,649.0000 SAND |
11.5600 TRY |
11.1100 TRY |
11.2100 TRY |
11.2100 TRY |
| 2023-08-01 |
11.3784 TRY |
278,755.9000 SAND |
11.4500 TRY |
11.1700 TRY |
11.3500 TRY |
11.5300 TRY |
| 2023-07-31 |
11.5587 TRY |
205,801.5000 SAND |
11.6900 TRY |
11.3400 TRY |
11.4700 TRY |
11.4700 TRY |
| 2023-07-30 |
11.7573 TRY |
310,013.1000 SAND |
11.9400 TRY |
11.4200 TRY |
11.6200 TRY |
11.6600 TRY |
| 2023-07-29 |
11.9036 TRY |
440,484.2000 SAND |
11.7500 TRY |
11.6900 TRY |
11.7300 TRY |
11.9400 TRY |
| 2023-07-28 |
11.6640 TRY |
158,751.0000 SAND |
11.6000 TRY |
11.5400 TRY |
11.5900 TRY |
11.7600 TRY |
| 2023-07-27 |
11.6719 TRY |
206,900.3000 SAND |
11.6700 TRY |
11.4600 TRY |
11.5300 TRY |
11.6000 TRY |
| 2023-07-26 |
11.6272 TRY |
201,809.0000 SAND |
11.6600 TRY |
11.4600 TRY |
11.5300 TRY |
11.7200 TRY |
| 2023-07-25 |
11.6352 TRY |
227,222.9000 SAND |
11.7300 TRY |
11.5500 TRY |
11.6300 TRY |
11.6600 TRY |
| 2023-07-24 |
11.8956 TRY |
442,054.5000 SAND |
12.4600 TRY |
11.5200 TRY |
11.6600 TRY |
11.7600 TRY |
| 2023-07-23 |
12.4029 TRY |
759,599.0000 SAND |
12.0700 TRY |
12.0400 TRY |
12.1100 TRY |
12.5300 TRY |
| 2023-07-22 |
12.2194 TRY |
327,567.5000 SAND |
12.2200 TRY |
12.0000 TRY |
12.1600 TRY |
12.0200 TRY |
| 2023-07-21 |
12.1016 TRY |
310,685.9000 SAND |
12.0600 TRY |
11.9400 TRY |
12.0100 TRY |
12.2300 TRY |
| 2023-07-20 |
12.1555 TRY |
475,189.4000 SAND |
12.0400 TRY |
11.8800 TRY |
12.0000 TRY |
12.0600 TRY |
| 2023-07-19 |
12.0284 TRY |
360,933.2000 SAND |
12.0800 TRY |
11.8900 TRY |
12.0200 TRY |
12.0400 TRY |
| 2023-07-18 |
12.0417 TRY |
355,795.8000 SAND |
12.0400 TRY |
11.7700 TRY |
11.9200 TRY |
12.1300 TRY |
| 2023-07-17 |
11.8531 TRY |
403,643.9000 SAND |
11.6600 TRY |
11.5600 TRY |
11.8000 TRY |
12.0100 TRY |
| 2023-07-16 |
11.8905 TRY |
255,911.6000 SAND |
11.9900 TRY |
11.6000 TRY |
11.7900 TRY |
11.7000 TRY |
| 2023-07-15 |
11.9509 TRY |
232,367.6000 SAND |
11.8900 TRY |
11.7100 TRY |
11.8100 TRY |
11.9300 TRY |
| 2023-07-14 |
12.0493 TRY |
829,085.3000 SAND |
12.4400 TRY |
11.4200 TRY |
11.6200 TRY |
11.9200 TRY |
| 2023-07-13 |
11.8175 TRY |
821,470.7000 SAND |
11.1700 TRY |
10.9900 TRY |
11.0400 TRY |
12.3900 TRY |