Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
8.7366 TRY |
230,093.8000 SAND |
8.6000 TRY |
8.5900 TRY |
8.6100 TRY |
8.9000 TRY |
| 2023-09-30 |
8.5979 TRY |
332,400.5000 SAND |
8.7200 TRY |
8.5100 TRY |
8.5500 TRY |
8.6300 TRY |
| 2023-09-29 |
8.6667 TRY |
972,481.3000 SAND |
8.4100 TRY |
8.3600 TRY |
8.3900 TRY |
8.7100 TRY |
| 2023-09-28 |
8.3538 TRY |
202,110.0000 SAND |
8.2900 TRY |
8.2600 TRY |
8.3000 TRY |
8.4300 TRY |
| 2023-09-27 |
8.3361 TRY |
270,938.9000 SAND |
8.3100 TRY |
8.2300 TRY |
8.2600 TRY |
8.2900 TRY |
| 2023-09-26 |
8.2481 TRY |
175,720.0000 SAND |
8.2400 TRY |
8.1500 TRY |
8.2000 TRY |
8.2500 TRY |
| 2023-09-25 |
8.1778 TRY |
405,473.9000 SAND |
8.1500 TRY |
8.0700 TRY |
8.1300 TRY |
8.2400 TRY |
| 2023-09-24 |
8.3218 TRY |
492,983.6000 SAND |
8.2600 TRY |
8.1800 TRY |
8.2200 TRY |
8.2300 TRY |
| 2023-09-23 |
8.2062 TRY |
162,446.8000 SAND |
8.2000 TRY |
8.1400 TRY |
8.1700 TRY |
8.2400 TRY |
| 2023-09-22 |
8.1046 TRY |
140,014.9000 SAND |
7.9800 TRY |
7.9400 TRY |
8.0400 TRY |
8.1800 TRY |
| 2023-09-21 |
8.0398 TRY |
241,533.3000 SAND |
8.1600 TRY |
7.8200 TRY |
8.0000 TRY |
8.0000 TRY |
| 2023-09-20 |
8.1315 TRY |
234,418.3000 SAND |
8.2400 TRY |
8.0000 TRY |
8.1000 TRY |
8.1400 TRY |
| 2023-09-19 |
8.2390 TRY |
191,988.0000 SAND |
8.1900 TRY |
8.1200 TRY |
8.1500 TRY |
8.2400 TRY |
| 2023-09-18 |
8.1658 TRY |
371,618.0000 SAND |
8.0200 TRY |
7.9200 TRY |
7.9700 TRY |
8.1600 TRY |
| 2023-09-17 |
8.1458 TRY |
221,310.3000 SAND |
8.2900 TRY |
7.9300 TRY |
8.0100 TRY |
8.0000 TRY |
| 2023-09-16 |
8.3158 TRY |
245,860.6000 SAND |
8.2600 TRY |
8.2200 TRY |
8.2600 TRY |
8.2900 TRY |
| 2023-09-15 |
8.1223 TRY |
418,148.0000 SAND |
8.0800 TRY |
8.0100 TRY |
8.0600 TRY |
8.2800 TRY |
| 2023-09-14 |
8.0553 TRY |
567,549.4000 SAND |
7.8700 TRY |
7.8400 TRY |
7.8700 TRY |
8.0800 TRY |
| 2023-09-13 |
7.8287 TRY |
185,308.8000 SAND |
7.6800 TRY |
7.6100 TRY |
7.6600 TRY |
7.9200 TRY |
| 2023-09-12 |
7.7753 TRY |
200,985.3000 SAND |
7.6400 TRY |
7.6200 TRY |
7.6700 TRY |
7.7100 TRY |
| 2023-09-11 |
7.7075 TRY |
349,237.9000 SAND |
8.0200 TRY |
7.4800 TRY |
7.6200 TRY |
7.6400 TRY |
| 2023-09-10 |
8.0322 TRY |
274,766.7000 SAND |
8.2700 TRY |
7.7400 TRY |
7.9600 TRY |
8.0300 TRY |
| 2023-09-09 |
8.2523 TRY |
133,944.3000 SAND |
8.2400 TRY |
8.2000 TRY |
8.2300 TRY |
8.2800 TRY |
| 2023-09-08 |
8.2553 TRY |
286,732.5000 SAND |
8.3400 TRY |
8.1500 TRY |
8.1900 TRY |
8.2500 TRY |
| 2023-09-07 |
8.2543 TRY |
298,926.2000 SAND |
8.2500 TRY |
8.1800 TRY |
8.2000 TRY |
8.3600 TRY |
| 2023-09-06 |
8.2834 TRY |
413,426.9000 SAND |
8.3000 TRY |
8.1000 TRY |
8.2100 TRY |
8.2500 TRY |
| 2023-09-05 |
8.2405 TRY |
247,482.4000 SAND |
8.2400 TRY |
8.1500 TRY |
8.1700 TRY |
8.3000 TRY |
| 2023-09-04 |
8.2589 TRY |
230,456.1000 SAND |
8.2900 TRY |
8.1300 TRY |
8.1800 TRY |
8.2100 TRY |
| 2023-09-03 |
8.2636 TRY |
164,069.1000 SAND |
8.2700 TRY |
8.1600 TRY |
8.2100 TRY |
8.2800 TRY |
| 2023-09-02 |
8.2804 TRY |
148,835.0000 SAND |
8.2700 TRY |
8.2100 TRY |
8.2600 TRY |
8.2800 TRY |
| 2023-09-01 |
8.2976 TRY |
283,681.0000 SAND |
8.3600 TRY |
8.1700 TRY |
8.2500 TRY |
8.2500 TRY |
| 2023-08-31 |
8.5639 TRY |
471,284.3000 SAND |
8.7000 TRY |
8.2800 TRY |
8.3700 TRY |
8.3600 TRY |
| 2023-08-30 |
8.7805 TRY |
302,752.3000 SAND |
9.0500 TRY |
8.6500 TRY |
8.7100 TRY |
8.7000 TRY |
| 2023-08-29 |
8.8657 TRY |
528,996.2000 SAND |
8.7100 TRY |
8.4300 TRY |
8.5000 TRY |
9.0200 TRY |
| 2023-08-28 |
8.5819 TRY |
309,367.8000 SAND |
8.8100 TRY |
8.4500 TRY |
8.5300 TRY |
8.6500 TRY |
| 2023-08-27 |
8.8212 TRY |
112,255.4000 SAND |
8.7900 TRY |
8.7400 TRY |
8.7600 TRY |
8.8100 TRY |
| 2023-08-26 |
8.7967 TRY |
117,978.3000 SAND |
8.8000 TRY |
8.7600 TRY |
8.7700 TRY |
8.8100 TRY |
| 2023-08-25 |
8.6368 TRY |
403,079.2000 SAND |
8.6900 TRY |
8.5000 TRY |
8.6000 TRY |
8.7600 TRY |
| 2023-08-24 |
8.6669 TRY |
727,898.4000 SAND |
9.1200 TRY |
8.4300 TRY |
8.5900 TRY |
8.6600 TRY |
| 2023-08-23 |
9.0160 TRY |
292,741.5000 SAND |
8.9700 TRY |
8.8700 TRY |
8.9200 TRY |
9.0800 TRY |
| 2023-08-22 |
8.8316 TRY |
217,030.2000 SAND |
8.9600 TRY |
8.6000 TRY |
8.7800 TRY |
8.8700 TRY |
| 2023-08-21 |
9.0055 TRY |
247,190.1000 SAND |
9.2200 TRY |
8.7600 TRY |
8.9100 TRY |
9.0000 TRY |
| 2023-08-20 |
9.2494 TRY |
178,914.6000 SAND |
9.3000 TRY |
9.1500 TRY |
9.2000 TRY |
9.2500 TRY |
| 2023-08-19 |
9.1281 TRY |
246,713.6000 SAND |
9.0700 TRY |
8.9900 TRY |
9.0400 TRY |
9.3000 TRY |
| 2023-08-18 |
9.0329 TRY |
376,827.0000 SAND |
8.9900 TRY |
8.8300 TRY |
8.9000 TRY |
9.1000 TRY |
| 2023-08-17 |
9.4216 TRY |
726,087.9000 SAND |
9.7800 TRY |
8.1400 TRY |
9.0800 TRY |
9.0800 TRY |
| 2023-08-16 |
9.9142 TRY |
857,818.9000 SAND |
10.1800 TRY |
9.5200 TRY |
9.7400 TRY |
9.7200 TRY |
| 2023-08-15 |
10.4447 TRY |
766,161.4000 SAND |
10.7100 TRY |
9.8600 TRY |
10.1600 TRY |
10.1600 TRY |
| 2023-08-14 |
10.7179 TRY |
944,310.2000 SAND |
10.7100 TRY |
10.5900 TRY |
10.6400 TRY |
10.7000 TRY |
| 2023-08-13 |
10.8318 TRY |
549,895.4000 SAND |
10.9700 TRY |
10.6500 TRY |
10.7200 TRY |
10.7100 TRY |