Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
10.9394 TRY |
239,731.0000 SAND |
10.9100 TRY |
10.8900 TRY |
10.9300 TRY |
10.9700 TRY |
| 2023-08-11 |
10.9384 TRY |
322,253.8000 SAND |
10.9500 TRY |
10.8200 TRY |
10.8900 TRY |
10.9100 TRY |
| 2023-08-10 |
10.9904 TRY |
222,083.6000 SAND |
11.0600 TRY |
10.9000 TRY |
10.9300 TRY |
10.9500 TRY |
| 2023-08-09 |
11.0357 TRY |
306,471.0000 SAND |
11.0900 TRY |
10.9100 TRY |
10.9900 TRY |
10.9900 TRY |
| 2023-08-08 |
11.0584 TRY |
340,044.1000 SAND |
10.9600 TRY |
10.8700 TRY |
10.9200 TRY |
11.0900 TRY |
| 2023-08-07 |
10.9363 TRY |
403,866.9000 SAND |
11.0100 TRY |
10.6000 TRY |
10.8100 TRY |
10.9600 TRY |
| 2023-08-06 |
11.0511 TRY |
468,060.1000 SAND |
11.0000 TRY |
10.9500 TRY |
10.9900 TRY |
11.0000 TRY |
| 2023-08-05 |
10.9327 TRY |
298,853.6000 SAND |
10.8700 TRY |
10.7400 TRY |
10.8000 TRY |
11.0200 TRY |
| 2023-08-04 |
10.8947 TRY |
261,935.8000 SAND |
10.9900 TRY |
10.7000 TRY |
10.8600 TRY |
10.8600 TRY |
| 2023-08-03 |
11.0987 TRY |
419,262.9000 SAND |
11.1900 TRY |
10.9300 TRY |
11.0300 TRY |
11.0300 TRY |
| 2023-08-02 |
11.3609 TRY |
195,649.0000 SAND |
11.5600 TRY |
11.1100 TRY |
11.2100 TRY |
11.2100 TRY |
| 2023-08-01 |
11.3784 TRY |
278,755.9000 SAND |
11.4500 TRY |
11.1700 TRY |
11.3500 TRY |
11.5300 TRY |
| 2023-07-31 |
11.5587 TRY |
205,801.5000 SAND |
11.6900 TRY |
11.3400 TRY |
11.4700 TRY |
11.4700 TRY |
| 2023-07-30 |
11.7573 TRY |
310,013.1000 SAND |
11.9400 TRY |
11.4200 TRY |
11.6200 TRY |
11.6600 TRY |
| 2023-07-29 |
11.9036 TRY |
440,484.2000 SAND |
11.7500 TRY |
11.6900 TRY |
11.7300 TRY |
11.9400 TRY |
| 2023-07-28 |
11.6640 TRY |
158,751.0000 SAND |
11.6000 TRY |
11.5400 TRY |
11.5900 TRY |
11.7600 TRY |
| 2023-07-27 |
11.6719 TRY |
206,900.3000 SAND |
11.6700 TRY |
11.4600 TRY |
11.5300 TRY |
11.6000 TRY |
| 2023-07-26 |
11.6272 TRY |
201,809.0000 SAND |
11.6600 TRY |
11.4600 TRY |
11.5300 TRY |
11.7200 TRY |
| 2023-07-25 |
11.6352 TRY |
227,222.9000 SAND |
11.7300 TRY |
11.5500 TRY |
11.6300 TRY |
11.6600 TRY |
| 2023-07-24 |
11.8956 TRY |
442,054.5000 SAND |
12.4600 TRY |
11.5200 TRY |
11.6600 TRY |
11.7600 TRY |
| 2023-07-23 |
12.4029 TRY |
759,599.0000 SAND |
12.0700 TRY |
12.0400 TRY |
12.1100 TRY |
12.5300 TRY |
| 2023-07-22 |
12.2194 TRY |
327,567.5000 SAND |
12.2200 TRY |
12.0000 TRY |
12.1600 TRY |
12.0200 TRY |
| 2023-07-21 |
12.1016 TRY |
310,685.9000 SAND |
12.0600 TRY |
11.9400 TRY |
12.0100 TRY |
12.2300 TRY |
| 2023-07-20 |
12.1555 TRY |
475,189.4000 SAND |
12.0400 TRY |
11.8800 TRY |
12.0000 TRY |
12.0600 TRY |
| 2023-07-19 |
12.0284 TRY |
360,933.2000 SAND |
12.0800 TRY |
11.8900 TRY |
12.0200 TRY |
12.0400 TRY |
| 2023-07-18 |
12.0417 TRY |
355,795.8000 SAND |
12.0400 TRY |
11.7700 TRY |
11.9200 TRY |
12.1300 TRY |
| 2023-07-17 |
11.8531 TRY |
403,643.9000 SAND |
11.6600 TRY |
11.5600 TRY |
11.8000 TRY |
12.0100 TRY |
| 2023-07-16 |
11.8905 TRY |
255,911.6000 SAND |
11.9900 TRY |
11.6000 TRY |
11.7900 TRY |
11.7000 TRY |
| 2023-07-15 |
11.9509 TRY |
232,367.6000 SAND |
11.8900 TRY |
11.7100 TRY |
11.8100 TRY |
11.9300 TRY |
| 2023-07-14 |
12.0493 TRY |
829,085.3000 SAND |
12.4400 TRY |
11.4200 TRY |
11.6200 TRY |
11.9200 TRY |
| 2023-07-13 |
11.8175 TRY |
821,470.7000 SAND |
11.1700 TRY |
10.9900 TRY |
11.0400 TRY |
12.3900 TRY |
| 2023-07-12 |
11.1795 TRY |
587,811.6000 SAND |
11.1400 TRY |
11.0700 TRY |
11.1400 TRY |
11.1300 TRY |
| 2023-07-11 |
11.0261 TRY |
391,371.5000 SAND |
11.0000 TRY |
10.8600 TRY |
10.9400 TRY |
11.0900 TRY |
| 2023-07-10 |
10.8061 TRY |
537,344.0000 SAND |
10.8800 TRY |
10.5100 TRY |
10.6000 TRY |
10.9500 TRY |
| 2023-07-09 |
10.9840 TRY |
288,942.5000 SAND |
10.9700 TRY |
10.8300 TRY |
10.9200 TRY |
10.9200 TRY |
| 2023-07-08 |
10.9863 TRY |
359,548.3000 SAND |
11.0500 TRY |
10.7900 TRY |
10.8900 TRY |
10.9600 TRY |
| 2023-07-07 |
10.9673 TRY |
243,170.5000 SAND |
10.8200 TRY |
10.7500 TRY |
10.9100 TRY |
11.0700 TRY |
| 2023-07-06 |
11.1769 TRY |
327,920.3000 SAND |
11.2200 TRY |
10.8400 TRY |
11.0200 TRY |
10.9400 TRY |
| 2023-07-05 |
11.3478 TRY |
446,410.1000 SAND |
11.5600 TRY |
11.0400 TRY |
11.1900 TRY |
11.2300 TRY |
| 2023-07-04 |
11.7631 TRY |
375,368.9000 SAND |
11.8200 TRY |
11.4900 TRY |
11.6100 TRY |
11.6100 TRY |
| 2023-07-03 |
11.7399 TRY |
619,030.1000 SAND |
11.8000 TRY |
11.6200 TRY |
11.7300 TRY |
11.7900 TRY |
| 2023-07-02 |
11.9282 TRY |
1,159,526.4000 SAND |
12.3700 TRY |
11.6200 TRY |
11.7900 TRY |
11.8500 TRY |
| 2023-07-01 |
11.7613 TRY |
1,677,173.3000 SAND |
11.2400 TRY |
11.1500 TRY |
11.2600 TRY |
11.8800 TRY |
| 2023-06-30 |
11.1029 TRY |
833,929.6000 SAND |
10.9900 TRY |
10.3500 TRY |
10.9500 TRY |
11.2200 TRY |
| 2023-06-29 |
10.9874 TRY |
412,478.6000 SAND |
10.7800 TRY |
10.7700 TRY |
10.8300 TRY |
11.0000 TRY |
| 2023-06-28 |
10.9582 TRY |
566,679.8000 SAND |
11.4200 TRY |
10.3100 TRY |
10.7900 TRY |
10.8300 TRY |
| 2023-06-27 |
11.3900 TRY |
509,251.8000 SAND |
11.3500 TRY |
11.1500 TRY |
11.3100 TRY |
11.4000 TRY |
| 2023-06-26 |
11.2105 TRY |
479,734.3000 SAND |
11.3100 TRY |
10.8700 TRY |
10.9500 TRY |
11.3400 TRY |
| 2023-06-25 |
11.3845 TRY |
572,857.1000 SAND |
11.3200 TRY |
11.1700 TRY |
11.2600 TRY |
11.3200 TRY |
| 2023-06-24 |
11.2794 TRY |
2,164,849.3000 SAND |
11.1000 TRY |
10.8100 TRY |
10.9600 TRY |
11.1700 TRY |