Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
10.9947 TRY |
679,242.2000 SAND |
10.9000 TRY |
10.8400 TRY |
10.9000 TRY |
11.1900 TRY |
| 2023-05-26 |
10.7073 TRY |
618,227.6000 SAND |
10.7200 TRY |
10.5000 TRY |
10.6100 TRY |
10.8900 TRY |
| 2023-05-25 |
10.7894 TRY |
2,747,136.6000 SAND |
10.4700 TRY |
10.1500 TRY |
10.3300 TRY |
10.6900 TRY |
| 2023-05-24 |
10.3525 TRY |
745,587.9000 SAND |
10.6300 TRY |
10.1000 TRY |
10.2600 TRY |
10.4700 TRY |
| 2023-05-23 |
10.6909 TRY |
425,798.2000 SAND |
10.6300 TRY |
10.5800 TRY |
10.6300 TRY |
10.6400 TRY |
| 2023-05-22 |
10.6671 TRY |
194,798.1000 SAND |
10.7100 TRY |
10.4800 TRY |
10.5700 TRY |
10.6400 TRY |
| 2023-05-21 |
10.8184 TRY |
228,749.0000 SAND |
11.0000 TRY |
10.6500 TRY |
10.7400 TRY |
10.7600 TRY |
| 2023-05-20 |
10.9835 TRY |
182,110.0000 SAND |
11.1000 TRY |
10.9300 TRY |
10.9500 TRY |
11.0000 TRY |
| 2023-05-19 |
11.0866 TRY |
488,887.1000 SAND |
11.0700 TRY |
10.8800 TRY |
10.9200 TRY |
11.0900 TRY |
| 2023-05-18 |
10.9114 TRY |
437,101.9000 SAND |
10.9500 TRY |
10.6900 TRY |
10.7900 TRY |
11.1400 TRY |
| 2023-05-17 |
10.8796 TRY |
1,122,359.1000 SAND |
10.7400 TRY |
10.6400 TRY |
10.7700 TRY |
10.9400 TRY |
| 2023-05-16 |
10.4150 TRY |
402,065.0000 SAND |
10.5300 TRY |
10.1500 TRY |
10.2900 TRY |
10.7000 TRY |
| 2023-05-15 |
10.8103 TRY |
414,138.4000 SAND |
10.9000 TRY |
10.5300 TRY |
10.6100 TRY |
10.5400 TRY |
| 2023-05-14 |
10.8818 TRY |
384,117.0000 SAND |
10.8400 TRY |
10.7700 TRY |
10.8200 TRY |
10.9000 TRY |
| 2023-05-13 |
11.1627 TRY |
297,211.3000 SAND |
11.1900 TRY |
10.9200 TRY |
11.0400 TRY |
10.9800 TRY |
| 2023-05-12 |
10.8301 TRY |
553,291.4000 SAND |
10.7100 TRY |
10.4500 TRY |
10.5900 TRY |
11.1700 TRY |
| 2023-05-11 |
10.6593 TRY |
453,897.4000 SAND |
10.8700 TRY |
10.4700 TRY |
10.6100 TRY |
10.7100 TRY |
| 2023-05-10 |
10.7088 TRY |
505,159.2000 SAND |
10.6600 TRY |
10.3000 TRY |
10.5800 TRY |
10.8900 TRY |
| 2023-05-09 |
10.6303 TRY |
249,183.2000 SAND |
10.6800 TRY |
10.5100 TRY |
10.5900 TRY |
10.6800 TRY |
| 2023-05-08 |
10.8614 TRY |
548,014.3000 SAND |
11.3300 TRY |
10.3100 TRY |
10.5900 TRY |
10.6500 TRY |
| 2023-05-07 |
11.4426 TRY |
227,959.7000 SAND |
11.4700 TRY |
11.3600 TRY |
11.4100 TRY |
11.4600 TRY |
| 2023-05-06 |
11.5533 TRY |
385,235.2000 SAND |
11.9500 TRY |
11.3100 TRY |
11.4000 TRY |
11.5000 TRY |
| 2023-05-05 |
11.8065 TRY |
355,446.1000 SAND |
11.6800 TRY |
11.6100 TRY |
11.6800 TRY |
11.9900 TRY |
| 2023-05-04 |
11.7190 TRY |
302,633.3000 SAND |
11.9500 TRY |
11.5500 TRY |
11.6400 TRY |
11.6800 TRY |
| 2023-05-03 |
11.5422 TRY |
592,398.2000 SAND |
11.7500 TRY |
11.3100 TRY |
11.4000 TRY |
11.9500 TRY |
| 2023-05-02 |
11.5619 TRY |
650,379.3000 SAND |
11.6100 TRY |
11.3800 TRY |
11.4700 TRY |
11.7300 TRY |
| 2023-05-01 |
11.7220 TRY |
411,168.6000 SAND |
12.0000 TRY |
11.4700 TRY |
11.5700 TRY |
11.6300 TRY |
| 2023-04-30 |
12.1477 TRY |
294,940.3000 SAND |
12.2700 TRY |
11.9200 TRY |
12.0400 TRY |
12.0900 TRY |
| 2023-04-29 |
12.2879 TRY |
487,601.9000 SAND |
12.2000 TRY |
12.1600 TRY |
12.1900 TRY |
12.2500 TRY |
| 2023-04-28 |
11.9884 TRY |
578,136.0000 SAND |
12.0900 TRY |
11.7800 TRY |
11.9000 TRY |
12.1900 TRY |
| 2023-04-27 |
11.9966 TRY |
732,500.3000 SAND |
11.8900 TRY |
11.7500 TRY |
11.8400 TRY |
12.0800 TRY |
| 2023-04-26 |
12.0167 TRY |
1,031,349.6000 SAND |
12.3500 TRY |
11.2800 TRY |
11.7500 TRY |
11.9500 TRY |
| 2023-04-25 |
12.0607 TRY |
720,461.7000 SAND |
12.2800 TRY |
11.7600 TRY |
11.9000 TRY |
12.3300 TRY |
| 2023-04-24 |
12.4214 TRY |
602,727.7000 SAND |
12.6500 TRY |
12.1200 TRY |
12.2500 TRY |
12.2700 TRY |
| 2023-04-23 |
12.6831 TRY |
680,502.9000 SAND |
12.9900 TRY |
12.3700 TRY |
12.5100 TRY |
12.6400 TRY |
| 2023-04-22 |
12.8805 TRY |
469,286.3000 SAND |
12.7400 TRY |
12.6800 TRY |
12.7500 TRY |
13.0000 TRY |
| 2023-04-21 |
12.9456 TRY |
549,049.8000 SAND |
13.1400 TRY |
12.5400 TRY |
12.7100 TRY |
12.7100 TRY |
| 2023-04-20 |
13.3224 TRY |
739,530.8000 SAND |
13.5000 TRY |
12.9600 TRY |
13.1200 TRY |
13.1200 TRY |
| 2023-04-19 |
13.6405 TRY |
1,494,760.6000 SAND |
14.2800 TRY |
13.0500 TRY |
13.3900 TRY |
13.5500 TRY |
| 2023-04-18 |
14.1974 TRY |
1,634,685.2000 SAND |
14.1800 TRY |
13.9000 TRY |
14.0500 TRY |
14.2800 TRY |
| 2023-04-17 |
13.8739 TRY |
2,406,286.4000 SAND |
13.9800 TRY |
13.4500 TRY |
13.7600 TRY |
14.2800 TRY |
| 2023-04-16 |
13.8691 TRY |
1,027,762.7000 SAND |
13.8200 TRY |
13.5900 TRY |
13.7100 TRY |
13.9800 TRY |
| 2023-04-15 |
13.8581 TRY |
997,813.7000 SAND |
13.8300 TRY |
13.6900 TRY |
13.7800 TRY |
13.8500 TRY |
| 2023-04-14 |
13.5539 TRY |
1,467,914.0000 SAND |
13.2400 TRY |
13.1000 TRY |
13.2400 TRY |
13.8600 TRY |
| 2023-04-13 |
13.0799 TRY |
1,078,936.6000 SAND |
13.1400 TRY |
12.7400 TRY |
12.8700 TRY |
13.2400 TRY |
| 2023-04-12 |
13.0019 TRY |
2,418,593.1000 SAND |
12.9100 TRY |
12.3500 TRY |
12.4300 TRY |
13.1400 TRY |
| 2023-04-11 |
12.9212 TRY |
897,853.7000 SAND |
12.9500 TRY |
12.8100 TRY |
12.9000 TRY |
12.8500 TRY |
| 2023-04-10 |
12.7222 TRY |
971,291.1000 SAND |
12.7000 TRY |
12.4600 TRY |
12.5400 TRY |
12.9400 TRY |
| 2023-04-09 |
12.6055 TRY |
824,229.8000 SAND |
12.6500 TRY |
12.4100 TRY |
12.4600 TRY |
12.7900 TRY |
| 2023-04-08 |
12.7624 TRY |
1,455,024.1000 SAND |
13.0000 TRY |
12.5700 TRY |
12.6900 TRY |
12.6600 TRY |