Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
11.7190 TRY |
302,633.3000 SAND |
11.9500 TRY |
11.5500 TRY |
11.6400 TRY |
11.6800 TRY |
| 2023-05-03 |
11.5422 TRY |
592,398.2000 SAND |
11.7500 TRY |
11.3100 TRY |
11.4000 TRY |
11.9500 TRY |
| 2023-05-02 |
11.5619 TRY |
650,379.3000 SAND |
11.6100 TRY |
11.3800 TRY |
11.4700 TRY |
11.7300 TRY |
| 2023-05-01 |
11.7220 TRY |
411,168.6000 SAND |
12.0000 TRY |
11.4700 TRY |
11.5700 TRY |
11.6300 TRY |
| 2023-04-30 |
12.1477 TRY |
294,940.3000 SAND |
12.2700 TRY |
11.9200 TRY |
12.0400 TRY |
12.0900 TRY |
| 2023-04-29 |
12.2879 TRY |
487,601.9000 SAND |
12.2000 TRY |
12.1600 TRY |
12.1900 TRY |
12.2500 TRY |
| 2023-04-28 |
11.9884 TRY |
578,136.0000 SAND |
12.0900 TRY |
11.7800 TRY |
11.9000 TRY |
12.1900 TRY |
| 2023-04-27 |
11.9966 TRY |
732,500.3000 SAND |
11.8900 TRY |
11.7500 TRY |
11.8400 TRY |
12.0800 TRY |
| 2023-04-26 |
12.0167 TRY |
1,031,349.6000 SAND |
12.3500 TRY |
11.2800 TRY |
11.7500 TRY |
11.9500 TRY |
| 2023-04-25 |
12.0607 TRY |
720,461.7000 SAND |
12.2800 TRY |
11.7600 TRY |
11.9000 TRY |
12.3300 TRY |
| 2023-04-24 |
12.4214 TRY |
602,727.7000 SAND |
12.6500 TRY |
12.1200 TRY |
12.2500 TRY |
12.2700 TRY |
| 2023-04-23 |
12.6831 TRY |
680,502.9000 SAND |
12.9900 TRY |
12.3700 TRY |
12.5100 TRY |
12.6400 TRY |
| 2023-04-22 |
12.8805 TRY |
469,286.3000 SAND |
12.7400 TRY |
12.6800 TRY |
12.7500 TRY |
13.0000 TRY |
| 2023-04-21 |
12.9456 TRY |
549,049.8000 SAND |
13.1400 TRY |
12.5400 TRY |
12.7100 TRY |
12.7100 TRY |
| 2023-04-20 |
13.3224 TRY |
739,530.8000 SAND |
13.5000 TRY |
12.9600 TRY |
13.1200 TRY |
13.1200 TRY |
| 2023-04-19 |
13.6405 TRY |
1,494,760.6000 SAND |
14.2800 TRY |
13.0500 TRY |
13.3900 TRY |
13.5500 TRY |
| 2023-04-18 |
14.1974 TRY |
1,634,685.2000 SAND |
14.1800 TRY |
13.9000 TRY |
14.0500 TRY |
14.2800 TRY |
| 2023-04-17 |
13.8739 TRY |
2,406,286.4000 SAND |
13.9800 TRY |
13.4500 TRY |
13.7600 TRY |
14.2800 TRY |
| 2023-04-16 |
13.8691 TRY |
1,027,762.7000 SAND |
13.8200 TRY |
13.5900 TRY |
13.7100 TRY |
13.9800 TRY |
| 2023-04-15 |
13.8581 TRY |
997,813.7000 SAND |
13.8300 TRY |
13.6900 TRY |
13.7800 TRY |
13.8500 TRY |
| 2023-04-14 |
13.5539 TRY |
1,467,914.0000 SAND |
13.2400 TRY |
13.1000 TRY |
13.2400 TRY |
13.8600 TRY |
| 2023-04-13 |
13.0799 TRY |
1,078,936.6000 SAND |
13.1400 TRY |
12.7400 TRY |
12.8700 TRY |
13.2400 TRY |
| 2023-04-12 |
13.0019 TRY |
2,418,593.1000 SAND |
12.9100 TRY |
12.3500 TRY |
12.4300 TRY |
13.1400 TRY |
| 2023-04-11 |
12.9212 TRY |
897,853.7000 SAND |
12.9500 TRY |
12.8100 TRY |
12.9000 TRY |
12.8500 TRY |
| 2023-04-10 |
12.7222 TRY |
971,291.1000 SAND |
12.7000 TRY |
12.4600 TRY |
12.5400 TRY |
12.9400 TRY |
| 2023-04-09 |
12.6055 TRY |
824,229.8000 SAND |
12.6500 TRY |
12.4100 TRY |
12.4600 TRY |
12.7900 TRY |
| 2023-04-08 |
12.7624 TRY |
1,455,024.1000 SAND |
13.0000 TRY |
12.5700 TRY |
12.6900 TRY |
12.6600 TRY |
| 2023-04-07 |
12.9232 TRY |
3,161,191.0000 SAND |
12.6200 TRY |
12.4500 TRY |
12.5800 TRY |
13.0200 TRY |
| 2023-04-06 |
12.7777 TRY |
1,586,528.1000 SAND |
12.9300 TRY |
12.4100 TRY |
12.5800 TRY |
12.6100 TRY |
| 2023-04-05 |
12.6355 TRY |
1,190,208.6000 SAND |
12.4700 TRY |
12.3200 TRY |
12.4800 TRY |
12.8700 TRY |
| 2023-04-04 |
12.3178 TRY |
1,007,644.2000 SAND |
12.2000 TRY |
12.0100 TRY |
12.0800 TRY |
12.4500 TRY |
| 2023-04-03 |
12.0998 TRY |
1,420,461.8000 SAND |
12.1000 TRY |
11.7700 TRY |
11.9400 TRY |
12.3200 TRY |
| 2023-04-02 |
12.3362 TRY |
1,282,662.9000 SAND |
12.4500 TRY |
11.9300 TRY |
12.0800 TRY |
12.1200 TRY |
| 2023-04-01 |
12.2855 TRY |
814,903.1000 SAND |
12.3200 TRY |
12.0900 TRY |
12.2200 TRY |
12.4500 TRY |
| 2023-03-31 |
12.1356 TRY |
781,189.5000 SAND |
12.1400 TRY |
11.8200 TRY |
11.9500 TRY |
12.3500 TRY |
| 2023-03-30 |
12.1289 TRY |
1,168,059.9000 SAND |
12.5000 TRY |
11.8800 TRY |
11.9700 TRY |
12.0700 TRY |
| 2023-03-29 |
12.4209 TRY |
852,092.7000 SAND |
12.0400 TRY |
11.9700 TRY |
12.0400 TRY |
12.5100 TRY |
| 2023-03-28 |
11.8473 TRY |
728,327.2000 SAND |
11.7100 TRY |
11.5800 TRY |
11.7200 TRY |
12.0700 TRY |
| 2023-03-27 |
11.9089 TRY |
981,326.6000 SAND |
12.4500 TRY |
11.4300 TRY |
11.5400 TRY |
11.6600 TRY |
| 2023-03-26 |
12.4093 TRY |
273,904.5000 SAND |
12.2100 TRY |
12.1800 TRY |
12.3500 TRY |
12.4600 TRY |
| 2023-03-25 |
12.4050 TRY |
558,839.4000 SAND |
12.4100 TRY |
12.0800 TRY |
12.2500 TRY |
12.2800 TRY |
| 2023-03-24 |
12.5381 TRY |
794,144.2000 SAND |
12.9000 TRY |
12.1100 TRY |
12.3600 TRY |
12.4100 TRY |
| 2023-03-23 |
12.7848 TRY |
1,024,482.0000 SAND |
12.4600 TRY |
12.3100 TRY |
12.4600 TRY |
12.9200 TRY |
| 2023-03-22 |
12.8288 TRY |
1,362,899.6000 SAND |
13.1300 TRY |
12.1600 TRY |
12.4300 TRY |
12.4400 TRY |
| 2023-03-21 |
12.8773 TRY |
1,213,242.9000 SAND |
12.9400 TRY |
12.2300 TRY |
12.5100 TRY |
13.0800 TRY |
| 2023-03-20 |
13.2782 TRY |
1,942,332.4000 SAND |
13.3000 TRY |
12.5800 TRY |
12.9000 TRY |
12.9700 TRY |
| 2023-03-19 |
13.3604 TRY |
2,038,435.8000 SAND |
13.0000 TRY |
12.9800 TRY |
13.2200 TRY |
13.4400 TRY |
| 2023-03-18 |
13.4895 TRY |
3,801,754.2000 SAND |
13.1600 TRY |
12.9700 TRY |
13.1400 TRY |
13.0400 TRY |
| 2023-03-17 |
12.4303 TRY |
2,272,538.8000 SAND |
11.6000 TRY |
11.4500 TRY |
11.6400 TRY |
13.1400 TRY |
| 2023-03-16 |
11.5067 TRY |
952,431.8000 SAND |
11.4000 TRY |
11.2300 TRY |
11.3700 TRY |
11.6200 TRY |